MERRY Historical Data

MerryBinance
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅393
+0.00%
$ 3,931 $ 8
Jan 18, 2 PM $ 0.0₅43
+0.00%
$ 4,302 $ 60
Jan 10, 6 PM $ 0.0₅412
+0.00%
$ 4,120 $ 29
Jan 2, 4 PM $ 0.0₅422
+1.78%
$ 4,220 $ 487
Jan 1, 6 AM $ 0.0₅422
+0.00%
$ 4,224 $ 13,871
Jan 1, 1 AM $ 0.0₅441
+0.00%
$ 4,408 $ 31,693
Dec 31, 7 PM $ 0.0₅418
+0.00%
$ 4,182 $ 30,454
Dec 31, 10 AM $ 0.0₅438
+0.00%
$ -- $ 31,345
Dec 30, 6 PM $ 0.0₅424
+0.00%
$ 4,245 $ 31,105
Dec 29, 11 AM $ 0.0₅44
+1.83%
$ 4,397 $ 13,361
Dec 29, 5 AM $ 0.0₅434
+0.00%
$ 4,343 $ 13,303
Dec 29, 3 AM $ 0.0₅439
+0.00%
$ 4,392 $ 30,950
Dec 28, 4 PM $ 0.0₅482
-10.93%
$ 4,822 $ 13,173
Dec 27, 10 PM $ 0.0₅476
+11.52%
$ 4,764 $ 11,636
Dec 27, 2 PM $ 0.0₅429
+0.00%
$ 4,287 $ 12,206
Dec 27, 1 PM $ 0.0₅456
-2.81%
$ 4,559 $ 12,148
Dec 27, 12 PM $ 0.0₅46
+4.00%
$ 4,604 $ 28,252
Dec 27, 1 AM $ 0.0₅45
+0.03%
$ 4,499 $ 11,754
Dec 26, 4 PM $ 0.0₅448
-4.37%
$ 4,483 $ 12,241
Dec 26, 3 PM $ 0.0₅478
+0.27%
$ 4,779 $ 12,517
Dec 26, 9 AM $ 0.0₅485
-2.84%
$ 4,848 $ 12,822
Dec 26, 8 AM $ 0.0₅501
+0.00%
$ 5,005 $ 13,269
Dec 26, 7 AM $ 0.0₅505
+0.00%
$ 5,051 $ 28,365
Dec 25, 10 PM $ 0.0₅527
+0.00%
$ 5,270 $ 13,690
Dec 25, 9 PM $ 0.0₅525
+0.00%
$ 5,248 $ 13,485
Dec 25, 6 PM $ 0.0₅517
-1.91%
$ 5,171 $ 13,634
Dec 25, 5 PM $ 0.0₅569
+7.99%
$ 5,692 $ 13,521
Dec 25, 4 PM $ 0.0₅536
-15.42%
$ 5,356 $ 13,609
Dec 25, 3 PM $ 0.0₅636
-5.30%
$ 6,356 $ 16,486
Dec 25, 2 PM $ 0.0₅673
-1.41%
$ 6,734 $ 17,046
Dec 25, 1 PM $ 0.0₅685
+0.00%
$ 6,846 $ 15,770
Dec 25, 12 PM $ 0.0₅689
-5.56%
$ 6,994 $ 15,996
Dec 25, 11 AM $ 0.0₅735
-0.71%
$ 7,348 $ 16,766
Dec 25, 10 AM $ 0.0₅743
+0.00%
$ 7,432 $ 17,776
Dec 25, 9 AM $ 0.0₅786
+4.29%
$ 7,862 $ 16,907
Dec 25, 7 AM $ 0.0₅765
-0.52%
$ 7,652 $ 17,091
Dec 25, 6 AM $ 0.0₅741
-0.57%
$ 7,414 $ 16,472
Dec 25, 4 AM $ 0.0₅74
+0.75%
$ 7,403 $ 15,996
Dec 25, 3 AM $ 0.0₅759
-10.43%
$ 7,589 $ 16,707
Dec 25, 2 AM $ 0.0₅864
-1.20%
$ 8,636 $ 18,526
Dec 25, 1 AM $ 0.0₅878
+0.25%
$ 8,778 $ 18,686
Dec 25, 12 AM $ 0.0₅882
-4.79%
$ 8,821 $ 19,219
Dec 24, 11 PM $ 0.0₅919
+2.69%
$ 9,188 $ 19,156
Dec 24, 10 PM $ 0.0₅887
+2.82%
$ 8,870 $ 18,169
Dec 24, 7 PM $ 0.0₅862
+2.67%
$ 8,617 $ 17,255
Dec 24, 6 PM $ 0.0₅825
-9.34%
$ 8,252 $ 18,553
Dec 24, 5 PM $ 0.0₅912
-16.22%
$ 9,115 $ 18,156
Dec 24, 4 PM $ 0.0000109
+1.39%
$ 10,873 $ 20,925
Dec 24, 3 PM $ 0.000011
+27.53%
$ 10,972 $ 20,664
Dec 24, 2 PM $ 0.0₅858
-24.92%
$ 8,578 $ 14,988
Download