Energous Corporation Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.287
-11.13%
$ -- $ 2
May 2023 $ 0.319
-4.78%
$ -- $ 13
Apr 2023 $ 0.352
-5.38%
$ -- $ 6
Mar 2023 $ 0.514
-4.28%
$ -- $ 58
Feb 2023 $ 0.632
-4.60%
$ -- $ 6
Dec 2022 $ 0.755
-24.95%
$ -- $ 277,599
Nov 2022 $ 1.01
-15.11%
$ 2.01 billion $ 4,989
Oct 2022 $ 1.23
+15.02%
$ -- $ 681
Sep 2022 $ 1.06
-22.55%
$ -- $ 4,496
Aug 2022 $ 1.38
+16.53%
$ 2.75 billion $ 11,025
Jul 2022 $ 1.18
+25.33%
$ 2.36 billion $ 2,688
Jun 2022 $ 0.995
-3.40%
$ 1.99 billion $ 1,063
May 2022 $ 1.03
+0.49%
$ 2.06 billion $ 20,926
Apr 2022 $ 1.02
-14.58%
$ 2.05 billion $ 22,024
Mar 2022 $ 1.2
+4.35%
$ 2.4 billion $ 21,829
Feb 2022 $ 1.15
-1.29%
$ 2.3 billion $ 51,175
Jan 2022 $ 1.17
-7.17%
$ 2.33 billion $ 56,899
Dec 2021 $ 1.25
-17.16%
$ 2.51 billion $ 37,235
Nov 2021 $ 1.52
-19.76%
$ 3.03 billion $ 33,743
Oct 2021 $ 1.89
-7.31%
$ 3.78 billion $ 100,956
Sep 2021 $ 2.04
-15.93%
$ 4.07 billion $ 8,663
Aug 2021 $ 2.42
-3.42%
$ 4.85 billion $ 22,716
Jul 2021 $ 2.52
-9.37%
$ 5.04 billion $ 55,429
Jun 2021 $ 2.78
+4.74%
$ 2.26 million $ 53,198
May 2021 $ 2.65
-12.23%
$ 2.15 million $ 14,515
Apr 2021 $ 3.03
-23.84%
$ 2.46 million $ 39,279
Mar 2021 $ 3.79
-10.63%
$ 3.07 million $ 55,460
Feb 2021 $ 4.24
+28.86%
$ 3.44 million $ 212,507
Jan 2021 $ 3.29
+87.49%
$ 2.67 million $ 256,548
Dec 2020 $ 1.75
-6.56%
$ 1.42 million $ 55,433
Nov 2020 $ 1.99
-13.06%
$ 1.61 million $ 18,602
Oct 2020 $ 2.29
-21.99%
$ 1.86 million $ 3,375
Sep 2020 $ 2.93
-19.90%
$ 2.38 million $ 4,770
Aug 2020 $ 3.66
+19.59%
$ 2.97 million $ 43,532
Jul 2020 $ 3.06
+9.02%
$ 2.48 million $ 265,073
Jun 2020 $ 2.81
+47.94%
$ 2.28 million $ 430,526
May 2020 $ 1.96
-1.18%
$ 1.59 million $ 10,030
Download