Energous Corporation Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.287
+0.00%
$ -- $ 0
Jun 25, 2023 $ 0.287
+0.00%
$ 575 million $ 0
Jun 24, 2023 $ 0.287
+0.00%
$ 575 million $ 0
Jun 23, 2023 $ 0.287
-4.33%
$ 575 million $ 0
Jun 13, 2023 $ 0.323
+3.69%
$ -- $ 1
Jun 12, 2023 $ 0.311
-3.71%
$ 623 million $ 1
May 15, 2023 $ 0.319
-2.60%
$ -- $ 3
May 14, 2023 $ 0.328
+0.00%
$ 655 million $ 3
May 13, 2023 $ 0.328
+0.00%
$ 655 million $ 3
May 12, 2023 $ 0.328
-2.24%
$ 655 million $ 3
Apr 26, 2023 $ 0.352
-4.86%
$ 704 million $ 3
Apr 25, 2023 $ 0.37
-0.54%
$ 740 million $ 3
Mar 24, 2023 $ 0.514
-4.10%
$ 1.03 billion $ 26
Mar 23, 2023 $ 0.536
+3.17%
$ 1.07 billion $ 27
Mar 15, 2023 $ 0.548
+0.27%
$ 1.1 billion $ 3
Mar 14, 2023 $ 0.547
+1.77%
$ 1.09 billion $ 3
Feb 23, 2023 $ 0.632
-4.46%
$ 1.26 billion $ 3
Feb 22, 2023 $ 0.661
-0.15%
$ 1.32 billion $ 3
Dec 29, 2022 $ 0.755
+0.00%
$ 1.51 billion $ 68
Dec 28, 2022 $ 0.755
-0.72%
$ 1.51 billion $ 68
Dec 20, 2022 $ 0.865
-2.09%
$ -- $ 45
Dec 19, 2022 $ 0.883
-3.71%
$ 1.77 billion $ 46
Dec 16, 2022 $ 0.873
+0.00%
$ -- $ 1
Dec 15, 2022 $ 0.873
-6.18%
$ 1.75 billion $ 2
Dec 14, 2022 $ 0.93
+0.00%
$ 1.86 billion $ 3
Dec 9, 2022 $ 0.996
+0.56%
$ -- $ 1
Dec 8, 2022 $ 0.99
+1.07%
$ 1.98 billion $ 1
Dec 1, 2022 $ 1.02
+0.89%
$ 2.03 billion $ 277,365
Nov 30, 2022 $ 1.01
-17.54%
$ 2.01 billion $ 4,956
Nov 29, 2022 $ 1
+1.01%
$ 2.01 billion $ 1
Nov 28, 2022 $ 0.995
-1.00%
$ 1.99 billion $ 5
Nov 23, 2022 $ 1
-0.10%
$ -- $ 4
Nov 22, 2022 $ 1.01
-0.89%
$ 2.01 billion $ 4
Nov 18, 2022 $ 1.04
+2.48%
$ -- $ 2
Nov 17, 2022 $ 1.01
-1.46%
$ 2.02 billion $ 2
Nov 14, 2022 $ 1.08
+2.36%
$ -- $ 1
Nov 13, 2022 $ 1.06
+0.00%
$ 2.12 billion $ 1
Nov 12, 2022 $ 1.06
+0.00%
$ 2.12 billion $ 1
Nov 11, 2022 $ 1.06
-2.30%
$ 2.12 billion $ 1
Nov 10, 2022 $ 1.06
+4.41%
$ 2.13 billion $ 1
Nov 9, 2022 $ 1.02
-1.92%
$ 2.04 billion $ 2
Nov 8, 2022 $ 1.04
-2.35%
$ 2.08 billion $ 2
Nov 4, 2022 $ 1.17
-3.72%
$ 2.33 billion $ 1
Nov 3, 2022 $ 1.21
+4.31%
$ 2.42 billion $ 2
Nov 2, 2022 $ 1.16
-2.11%
$ 2.32 billion $ 2
Oct 29, 2022 $ 1.23
+0.00%
$ -- $ 2
Oct 28, 2022 $ 1.23
+0.00%
$ 2.45 billion $ 2
Oct 27, 2022 $ 1.23
+6.99%
$ 2.45 billion $ 69
Oct 26, 2022 $ 1.15
+6.51%
$ 2.29 billion $ 6
Oct 25, 2022 $ 1.08
+5.91%
$ 2.15 billion $ 164
Download