Energous Corporation Historical Data

WATT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 2.15
-3.51%
$ 4.29 billion $ 120
Aug 18, 2021 $ 2.22
-1.33%
$ 4.45 billion $ 123
Aug 17, 2021 $ 2.23
-2.15%
$ 4.47 billion $ 772
Aug 16, 2021 $ 2.28
-3.75%
$ 4.57 billion $ 1,355
Aug 15, 2021 $ 2.37
+0.00%
$ 4.75 billion $ 1,065
Aug 14, 2021 $ 2.37
+0.00%
$ 4.75 billion $ 1,065
Aug 13, 2021 $ 2.37
-6.98%
$ 4.75 billion $ 1,065
Aug 12, 2021 $ 2.55
-0.78%
$ 5.1 billion $ 372
Aug 11, 2021 $ 2.57
-1.53%
$ 5.14 billion $ 921
Aug 10, 2021 $ 2.61
+0.77%
$ 5.22 billion $ 548
Aug 8, 2021 $ 2.47
+0.00%
$ 4.94 billion $ 368
Aug 7, 2021 $ 2.47
+0.00%
$ 4.94 billion $ 368
Aug 6, 2021 $ 2.47
-7.17%
$ 4.94 billion $ 368
Aug 5, 2021 $ 2.65
+6.77%
$ 5.3 billion $ 1,194
Aug 4, 2021 $ 2.5
+1.89%
$ 5.01 billion $ 27
Aug 3, 2021 $ 2.46
-6.84%
$ 4.92 billion $ 173
Aug 2, 2021 $ 2.64
+5.17%
$ 5.28 billion $ 1,480
Aug 1, 2021 $ 2.51
+0.11%
$ 5.02 billion $ 3,719
Jul 30, 2021 $ 2.52
+15.79%
$ 5.04 billion $ 3,729
Jul 29, 2021 $ 2.17
-3.09%
$ 4.35 billion $ 476
Jul 28, 2021 $ 2.24
+0.49%
$ 4.49 billion $ 870
Jul 27, 2021 $ 2.23
+0.16%
$ 4.46 billion $ 3,220
Jul 26, 2021 $ 2.23
-4.02%
$ 4.45 billion $ 51
Jul 25, 2021 $ 2.32
+0.07%
$ 1.88 million $ 702
Jul 24, 2021 $ 2.32
-0.09%
$ 1.88 million $ 701
Jul 23, 2021 $ 2.32
-1.51%
$ 1.88 million $ 701
Jul 22, 2021 $ 2.35
-0.77%
$ 1.91 million $ 3,295
Jul 21, 2021 $ 2.37
+1.15%
$ 1.92 million $ 895
Jul 20, 2021 $ 2.34
+0.85%
$ 1.9 million $ 320
Jul 19, 2021 $ 2.32
-0.81%
$ 1.89 million $ 1,013
Jul 16, 2021 $ 2.32
-4.61%
$ 1.89 million $ 844
Jul 15, 2021 $ 2.43
+2.50%
$ 1.98 million $ 1,141
Jul 14, 2021 $ 2.37
+3.24%
$ 1.93 million $ 33,966
Jul 13, 2021 $ 2.3
-8.82%
$ 1.86 million $ 1,129
Jul 12, 2021 $ 2.52
+2.60%
$ 2.05 million $ 292
Jul 11, 2021 $ 2.46
-0.01%
$ 1.99 million $ 194
Jul 10, 2021 $ 2.46
+0.34%
$ 2 million $ 195
Jul 9, 2021 $ 2.46
+2.37%
$ 1.99 million $ 194
Jul 8, 2021 $ 2.4
-3.03%
$ 1.95 million $ 449
Jul 7, 2021 $ 2.47
-7.61%
$ 2.01 million $ 230
Jul 6, 2021 $ 2.68
+1.70%
$ 2.17 million $ 372
Jul 5, 2021 $ 2.63
-0.02%
$ 2.14 million $ 53
Jul 4, 2021 $ 2.63
-0.01%
$ 2.14 million $ 53
Jul 3, 2021 $ 2.63
-0.02%
$ 2.14 million $ 53
Jul 2, 2021 $ 2.63
-2.41%
$ 2.14 million $ 53
Jul 1, 2021 $ 2.7
-2.77%
$ 2.19 million $ 238
Jun 30, 2021 $ 2.78
-0.82%
$ 2.26 million $ 294
Jun 29, 2021 $ 2.8
-2.40%
$ 2.27 million $ 332
Jun 28, 2021 $ 2.87
+3.97%
$ 2.33 million $ 162
Jun 27, 2021 $ 2.76
-0.42%
$ 2.24 million $ 283