Energous Corporation Historical Data

WATT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 2.77
+0.35%
$ 2.25 million $ 283
Jun 25, 2021 $ 2.76
-1.98%
$ 2.24 million $ 282
Jun 24, 2021 $ 2.81
-2.24%
$ 2.28 million $ 919
Jun 23, 2021 $ 2.88
+7.12%
$ 2.34 million $ 261
Jun 22, 2021 $ 2.68
-0.41%
$ 2.18 million $ 308
Jun 21, 2021 $ 2.69
+1.42%
$ 2.19 million $ 226
Jun 20, 2021 $ 2.65
+0.08%
$ 2.15 million $ 199
Jun 19, 2021 $ 2.65
-0.16%
$ 2.15 million $ 199
Jun 18, 2021 $ 2.66
-4.74%
$ 2.16 million $ 199
Jun 17, 2021 $ 2.79
-2.22%
$ 2.26 million $ 843
Jun 16, 2021 $ 2.85
+0.78%
$ 2.31 million $ 4,545
Jun 15, 2021 $ 2.83
-1.06%
$ 2.3 million $ 804
Jun 14, 2021 $ 2.86
-2.25%
$ 2.32 million $ 295
Jun 13, 2021 $ 2.92
+0.23%
$ 2.37 million $ 876
Jun 12, 2021 $ 2.92
-0.12%
$ 2.37 million $ 875
Jun 11, 2021 $ 2.92
-0.61%
$ 2.37 million $ 876
Jun 10, 2021 $ 2.94
-9.67%
$ 2.39 million $ 4,043
Jun 9, 2021 $ 3.26
+9.80%
$ 2.64 million $ 22,744
Jun 8, 2021 $ 2.97
+1.22%
$ 2.41 million $ 1,079
Jun 7, 2021 $ 2.93
+7.13%
$ 2.38 million $ 1,043
Jun 6, 2021 $ 2.73
-0.11%
$ 2.22 million $ 1,572
Jun 5, 2021 $ 2.73
+0.31%
$ 2.22 million $ 1,572
Jun 4, 2021 $ 2.73
+0.63%
$ 2.22 million $ 1,570
Jun 3, 2021 $ 2.71
-1.36%
$ 2.2 million $ 3,410
Jun 2, 2021 $ 2.75
+1.35%
$ 2.23 million $ 2,713
Jun 1, 2021 $ 2.71
+2.24%
$ 2.2 million $ 392
May 30, 2021 $ 2.65
-0.01%
$ 2.15 million $ 43
May 29, 2021 $ 2.65
+0.01%
$ 2.15 million $ 43
May 28, 2021 $ 2.65
-2.36%
$ 2.15 million $ 43
May 27, 2021 $ 2.72
+2.08%
$ 2.21 million $ 5
May 26, 2021 $ 2.66
+5.75%
$ 2.16 million $ 30
May 25, 2021 $ 2.52
+2.00%
$ 2.04 million $ 2,692
May 24, 2021 $ 2.47
-5.94%
$ 2 million $ 32
May 23, 2021 $ 2.62
+0.04%
$ 2.13 million $ 640
May 22, 2021 $ 2.62
-0.10%
$ 2.13 million $ 640
May 21, 2021 $ 2.63
+2.63%
$ 2.13 million $ 641
May 20, 2021 $ 2.56
+1.98%
$ 2.08 million $ 48
May 19, 2021 $ 2.51
-2.95%
$ 2.04 million $ 217
May 18, 2021 $ 2.58
+3.45%
$ 2.1 million $ 595
May 17, 2021 $ 2.5
+1.93%
$ 2.03 million $ 1,139
May 16, 2021 $ 2.45
+0.03%
$ 1.99 million $ 808
May 15, 2021 $ 2.45
+0.02%
$ 1.99 million $ 808
May 14, 2021 $ 2.45
+11.02%
$ 1.99 million $ 808
May 13, 2021 $ 2.21
-4.54%
$ 1.79 million $ 620
May 12, 2021 $ 2.32
-9.26%
$ 1.88 million $ 190
May 11, 2021 $ 2.56
+4.36%
$ 2.07 million $ 621
May 10, 2021 $ 2.45
-8.73%
$ 1.99 million $ 189
May 9, 2021 $ 2.68
-0.02%
$ 2.18 million $ 459
May 8, 2021 $ 2.68
+0.01%
$ 2.18 million $ 459
May 7, 2021 $ 2.68
+0.03%
$ 2.18 million $ 459