Energous Corporation Historical Data

WATT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 2.68
-0.05%
$ 2.18 million $ 459
May 5, 2021 $ 2.68
-7.35%
$ 2.18 million $ 459
May 4, 2021 $ 2.9
-1.99%
$ 2.35 million $ 1,168
May 3, 2021 $ 2.96
-2.27%
$ 2.4 million $ 92
May 2, 2021 $ 3.03
+0.01%
$ 2.46 million $ 54
May 1, 2021 $ 3.02
+0.00%
$ 2.46 million $ 54
Apr 30, 2021 $ 3.03
-2.50%
$ 2.46 million $ 54
Apr 29, 2021 $ 3.1
-1.25%
$ 2.52 million $ 93
Apr 28, 2021 $ 3.14
+1.22%
$ 2.55 million $ 82
Apr 27, 2021 $ 3.1
-5.65%
$ 2.52 million $ 528
Apr 26, 2021 $ 3.29
+1.80%
$ 2.67 million $ 740
Apr 25, 2021 $ 3.23
+0.02%
$ 2.62 million $ 97
Apr 24, 2021 $ 3.23
-0.04%
$ 2.62 million $ 97
Apr 23, 2021 $ 3.23
+3.19%
$ 2.62 million $ 97
Apr 22, 2021 $ 3.13
+0.63%
$ 2.54 million $ 28
Apr 21, 2021 $ 3.11
+5.58%
$ 2.53 million $ 1,998
Apr 20, 2021 $ 2.95
-3.22%
$ 2.39 million $ 923
Apr 19, 2021 $ 3.05
-5.20%
$ 2.47 million $ 627
Apr 18, 2021 $ 3.21
+0.03%
$ 2.61 million $ 7,334
Apr 17, 2021 $ 3.21
+0.00%
$ 2.61 million $ 7,333
Apr 16, 2021 $ 3.21
+3.15%
$ 2.61 million $ 7,334
Apr 15, 2021 $ 3.11
-12.68%
$ 2.53 million $ 146
Apr 14, 2021 $ 3.56
-3.44%
$ 2.89 million $ 606
Apr 13, 2021 $ 3.69
+1.10%
$ 2.99 million $ 2,778
Apr 12, 2021 $ 3.65
-5.06%
$ 2.96 million $ 602
Apr 11, 2021 $ 3.84
+0.01%
$ 3.12 million $ 1,711
Apr 10, 2021 $ 3.84
+0.00%
$ 3.12 million $ 1,711
Apr 9, 2021 $ 3.84
-2.79%
$ 3.12 million $ 1,711
Apr 8, 2021 $ 3.95
+2.34%
$ 3.21 million $ 1,882
Apr 7, 2021 $ 3.86
-2.68%
$ 3.14 million $ 205
Apr 6, 2021 $ 3.97
-0.81%
$ 3.22 million $ 36
Apr 5, 2021 $ 4
-0.94%
$ 3.25 million $ 316
Apr 4, 2021 $ 4.04
+0.01%
$ 3.28 million $ 53
Apr 3, 2021 $ 4.04
+0.00%
$ 3.28 million $ 53
Apr 2, 2021 $ 4.04
+0.01%
$ 3.28 million $ 53
Apr 1, 2021 $ 4.04
+1.73%
$ 3.28 million $ 53
Mar 30, 2021 $ 3.79
+3.79%
$ 3.07 million $ 284
Mar 29, 2021 $ 3.65
-3.88%
$ 2.96 million $ 91
Mar 26, 2021 $ 3.78
-1.20%
$ 3.07 million $ 4
Mar 25, 2021 $ 3.83
+5.45%
$ 3.11 million $ 1,098
Mar 24, 2021 $ 3.63
-6.74%
$ 2.95 million $ 319
Mar 23, 2021 $ 3.89
-12.10%
$ 3.16 million $ 444
Mar 22, 2021 $ 4.43
+11.53%
$ 3.6 million $ 17,463
Mar 21, 2021 $ 3.97
+0.06%
$ 3.22 million $ 187
Mar 20, 2021 $ 3.97
-0.01%
$ 3.22 million $ 187
Mar 19, 2021 $ 3.97
+1.48%
$ 3.22 million $ 187
Mar 18, 2021 $ 3.91
-1.08%
$ 3.18 million $ 2,920
Mar 17, 2021 $ 3.95
+0.40%
$ 3.21 million $ 206
Mar 16, 2021 $ 3.94
-9.99%
$ 3.19 million $ 177
Mar 15, 2021 $ 4.37
+2.29%
$ 3.55 million $ 678