Energous Corporation Historical Data

WATT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 4.28
-0.10%
$ 3.47 million $ 223
Mar 13, 2021 $ 4.28
+0.02%
$ 3.48 million $ 223
Mar 12, 2021 $ 4.28
+0.48%
$ 3.48 million $ 223
Mar 11, 2021 $ 4.26
+7.73%
$ 3.46 million $ 3,684
Mar 10, 2021 $ 3.96
+1.12%
$ 3.21 million $ 1,188
Mar 9, 2021 $ 3.92
+11.43%
$ 3.18 million $ 1,668
Mar 8, 2021 $ 3.51
-3.38%
$ 2.85 million $ 225
Mar 7, 2021 $ 3.64
-0.03%
$ 2.95 million $ 5,738
Mar 6, 2021 $ 3.64
+0.03%
$ 2.95 million $ 5,740
Mar 5, 2021 $ 3.64
+0.55%
$ 2.95 million $ 5,740
Mar 4, 2021 $ 3.62
-12.02%
$ 2.94 million $ 2,886
Mar 3, 2021 $ 4.12
-9.08%
$ 3.34 million $ 1,433
Mar 2, 2021 $ 4.53
-0.20%
$ 3.68 million $ 2,188
Mar 1, 2021 $ 4.54
+7.12%
$ 3.68 million $ 59
Feb 28, 2021 $ 4.24
+0.07%
$ 3.44 million $ 796
Feb 27, 2021 $ 4.24
-0.06%
$ 3.44 million $ 796
Feb 26, 2021 $ 4.24
-9.94%
$ 3.44 million $ 796
Feb 25, 2021 $ 4.71
-3.63%
$ 3.83 million $ 1,523
Feb 24, 2021 $ 4.89
+2.69%
$ 3.97 million $ 675
Feb 23, 2021 $ 4.75
-9.33%
$ 3.86 million $ 7,193
Feb 22, 2021 $ 5.24
-26.27%
$ 4.25 million $ 9,315
Feb 21, 2021 $ 7.11
+0.04%
$ 5.77 million $ 57,267
Feb 20, 2021 $ 7.11
-0.07%
$ 5.77 million $ 57,250
Feb 19, 2021 $ 7.11
+95.83%
$ 5.77 million $ 57,254
Feb 18, 2021 $ 3.63
-7.26%
$ 2.95 million $ 4
Feb 17, 2021 $ 3.91
-7.14%
$ 3.18 million $ 47
Feb 16, 2021 $ 4.22
-0.68%
$ 3.42 million $ 164
Feb 15, 2021 $ 4.25
+0.02%
$ 3.45 million $ 34
Feb 14, 2021 $ 4.25
+0.00%
$ 3.45 million $ 34
Feb 13, 2021 $ 4.24
-0.18%
$ 3.44 million $ 34
Feb 12, 2021 $ 4.25
+3.19%
$ 3.45 million $ 34
Feb 11, 2021 $ 4.11
-0.23%
$ 3.34 million $ 74
Feb 10, 2021 $ 4.12
-5.95%
$ 3.34 million $ 3,272
Feb 9, 2021 $ 4.38
+3.85%
$ 3.56 million $ 2,397
Feb 8, 2021 $ 4.22
+13.95%
$ 3.42 million $ 5,054
Feb 7, 2021 $ 3.69
-0.16%
$ 3 million $ 2,323
Feb 6, 2021 $ 3.7
+0.09%
$ 3.01 million $ 2,329
Feb 5, 2021 $ 3.71
-0.91%
$ 3.01 million $ 2,331
Feb 4, 2021 $ 3.74
+7.70%
$ 3.04 million $ 236
Feb 3, 2021 $ 3.47
+4.33%
$ 2.82 million $ 87
Feb 2, 2021 $ 3.32
-2.77%
$ 2.7 million $ 458
Feb 1, 2021 $ 3.42
+3.91%
$ 2.77 million $ 731
Jan 30, 2021 $ 3.29
-0.04%
$ 2.67 million $ 595
Jan 29, 2021 $ 3.29
-8.06%
$ 2.67 million $ 595
Jan 28, 2021 $ 3.57
-6.71%
$ 2.9 million $ 171
Jan 27, 2021 $ 3.83
+1.10%
$ 3.11 million $ 6,225
Jan 26, 2021 $ 3.79
+3.50%
$ 3.07 million $ 780
Jan 24, 2021 $ 3.31
-0.03%
$ 2.69 million $ 718
Jan 23, 2021 $ 3.31
-0.09%
$ 2.69 million $ 718
Jan 22, 2021 $ 3.31
+7.29%
$ 2.69 million $ 718