Energous Corporation Historical Data

WATT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 3.21
+0.04%
$ 2.61 million $ 71
Sep 20, 2020 $ 3.21
-0.06%
$ 2.61 million $ 71
Sep 19, 2020 $ 3.21
-0.10%
$ 2.61 million $ 71
Sep 18, 2020 $ 3.21
+5.00%
$ 2.61 million $ 71
Sep 10, 2020 $ 3.17
+0.96%
$ 2.57 million $ 16
Sep 9, 2020 $ 3.14
+3.60%
$ 2.55 million $ 16
Sep 8, 2020 $ 3.03
-2.28%
$ 2.46 million $ 161
Sep 7, 2020 $ 3.1
-0.01%
$ 2.52 million $ 62
Sep 6, 2020 $ 3.1
-0.06%
$ 2.52 million $ 62
Sep 5, 2020 $ 3.1
+0.13%
$ 2.52 million $ 62
Sep 4, 2020 $ 3.1
-0.37%
$ 2.52 million $ 62
Sep 1, 2020 $ 3.67
+0.19%
$ 2.98 million $ 7
Aug 31, 2020 $ 3.66
+0.40%
$ 2.97 million $ 7
Aug 30, 2020 $ 3.64
-0.12%
$ 2.96 million $ 95
Aug 29, 2020 $ 3.65
+0.03%
$ 2.96 million $ 95
Aug 28, 2020 $ 3.65
-0.10%
$ 2.96 million $ 95
Aug 27, 2020 $ 3.65
-5.89%
$ 2.96 million $ 1,760
Aug 26, 2020 $ 3.88
+7.43%
$ 3.15 million $ 26,018
Aug 25, 2020 $ 3.61
+3.77%
$ 2.93 million $ 726
Aug 24, 2020 $ 3.48
-6.00%
$ 2.82 million $ 1,761
Aug 23, 2020 $ 3.7
-0.06%
$ 3.01 million $ 1,429
Aug 22, 2020 $ 3.7
+0.04%
$ 3.01 million $ 1,429
Aug 21, 2020 $ 3.7
+0.09%
$ 3.01 million $ 1,429
Aug 20, 2020 $ 3.7
-3.45%
$ 3 million $ 1,642
Aug 19, 2020 $ 3.83
-2.28%
$ 3.11 million $ 766
Aug 18, 2020 $ 3.92
+4.81%
$ 3.18 million $ 3,422
Aug 17, 2020 $ 3.29
-0.02%
$ 2.67 million $ 33
Aug 16, 2020 $ 3.29
-0.10%
$ 2.67 million $ 33
Aug 15, 2020 $ 3.29
+0.09%
$ 2.67 million $ 33
Aug 14, 2020 $ 3.29
-2.00%
$ 2.67 million $ 33
Aug 13, 2020 $ 3.36
-6.46%
$ 2.72 million $ 1,380
Aug 12, 2020 $ 3.11
-1.89%
$ 2.52 million $ 311
Aug 11, 2020 $ 3.17
-3.63%
$ 2.57 million $ 317
Aug 10, 2020 $ 3.29
-0.04%
$ 2.67 million $ 332
Aug 9, 2020 $ 3.29
+0.00%
$ 2.67 million $ 20
Aug 8, 2020 $ 3.29
-0.08%
$ 2.67 million $ 20
Aug 7, 2020 $ 3.29
+2.74%
$ 2.67 million $ 20
Aug 6, 2020 $ 3.2
+5.32%
$ 2.6 million $ 6
Aug 5, 2020 $ 3.21
-0.01%
$ 2.6 million $ 35
Aug 4, 2020 $ 3.21
-1.79%
$ 2.61 million $ 35
Aug 3, 2020 $ 3.27
+6.75%
$ 2.65 million $ 85
Aug 2, 2020 $ 3.06
-0.03%
$ 2.48 million $ 83
Aug 1, 2020 $ 3.06
+0.08%
$ 2.49 million $ 83
Jul 31, 2020 $ 3.06
-2.85%
$ 2.48 million $ 83
Jul 30, 2020 $ 3.15
+3.54%
$ 2.56 million $ 1,033
Jul 29, 2020 $ 3.04
+4.56%
$ 2.47 million $ 216
Jul 28, 2020 $ 2.91
-1.03%
$ 2.36 million $ 9
Jul 27, 2020 $ 2.94
-3.64%
$ 2.39 million $ 1,235
Jul 26, 2020 $ 3.05
+0.06%
$ 2.48 million $ 18,614
Jul 25, 2020 $ 3.05
-0.02%
$ 2.48 million $ 18,603