Energous Corporation Historical Data

WATT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 3.05
-7.88%
$ 2.47 million $ 18,597
Jul 23, 2020 $ 3.31
-2.11%
$ 2.69 million $ 12,777
Jul 22, 2020 $ 3.38
-2.92%
$ 2.74 million $ 585
Jul 21, 2020 $ 3.48
+6.83%
$ 2.83 million $ 1,581
Jul 20, 2020 $ 3.32
+0.07%
$ 2.7 million $ 17
Jul 19, 2020 $ 3.32
-0.07%
$ 2.69 million $ 17
Jul 18, 2020 $ 3.32
-0.01%
$ 2.7 million $ 17
Jul 17, 2020 $ 3.32
+0.36%
$ 2.7 million $ 17
Jul 16, 2020 $ 3.31
+5.05%
$ 2.69 million $ 20,915
Jul 15, 2020 $ 3.15
-1.19%
$ 2.56 million $ 186
Jul 14, 2020 $ 3.19
+1.88%
$ 2.59 million $ 15,537
Jul 13, 2020 $ 3.13
-10.61%
$ 2.54 million $ 56,446
Jul 12, 2020 $ 3.5
+0.04%
$ 2.84 million $ 6,051
Jul 11, 2020 $ 3.5
+0.03%
$ 2.84 million $ 6,048
Jul 10, 2020 $ 3.5
+4.74%
$ 2.84 million $ 6,046
Jul 9, 2020 $ 3.34
-12.99%
$ 2.71 million $ 11,521
Jul 8, 2020 $ 3.84
+13.17%
$ 3.12 million $ 41,302
Jul 7, 2020 $ 3.39
+19.92%
$ 2.75 million $ 13,422
Jul 6, 2020 $ 2.83
-0.09%
$ 2.3 million $ 45
Jul 5, 2020 $ 2.83
+0.08%
$ 2.3 million $ 3,290
Jul 4, 2020 $ 2.83
-0.05%
$ 2.3 million $ 3,287
Jul 3, 2020 $ 2.83
+0.06%
$ 2.3 million $ 3,290
Jul 2, 2020 $ 2.83
-3.46%
$ 2.3 million $ 3,288
Jul 1, 2020 $ 2.93
+4.41%
$ 2.38 million $ 999
Jun 30, 2020 $ 2.81
+1.50%
$ 2.28 million $ 140
Jun 29, 2020 $ 2.77
-2.26%
$ 2.24 million $ 138
Jun 28, 2020 $ 2.83
-0.08%
$ 2.3 million $ 399
Jun 27, 2020 $ 2.83
-0.03%
$ 2.3 million $ 399
Jun 26, 2020 $ 2.83
-1.35%
$ 2.3 million $ 399
Jun 25, 2020 $ 2.87
+0.23%
$ 2.33 million $ 3,899
Jun 24, 2020 $ 2.86
+4.79%
$ 2.32 million $ 11,250
Jun 23, 2020 $ 2.73
+4.73%
$ 2.22 million $ 3,321
Jun 22, 2020 $ 2.61
+8.71%
$ 2.12 million $ 9,413
Jun 21, 2020 $ 2.4
+0.06%
$ 1.95 million $ 3,553
Jun 20, 2020 $ 2.4
-0.05%
$ 1.95 million $ 3,551
Jun 19, 2020 $ 2.4
-8.73%
$ 1.95 million $ 3,553
Jun 18, 2020 $ 2.63
-3.91%
$ 2.13 million $ 46,726
Jun 17, 2020 $ 2.74
+24.95%
$ 2.22 million $ 159,324
Jun 16, 2020 $ 2.19
+2.38%
$ 1.78 million $ 7,707
Jun 15, 2020 $ 2.14
+0.38%
$ 1.74 million $ 133
Jun 14, 2020 $ 2.13
-0.66%
$ 1.73 million $ 2,266
Jun 13, 2020 $ 2.15
+0.34%
$ 1.74 million $ 2,281
Jun 12, 2020 $ 2.14
+6.62%
$ 1.74 million $ 2,274
Jun 11, 2020 $ 2.01
-16.46%
$ 1.63 million $ 967
Jun 10, 2020 $ 2.4
-23.14%
$ 1.95 million $ 26,037
Jun 9, 2020 $ 3.12
+35.52%
$ 2.54 million $ 74,309
Jun 8, 2020 $ 2.31
-1.01%
$ 1.87 million $ 11,589
Jun 7, 2020 $ 2.33
-0.10%
$ 1.89 million $ 18,946
Jun 6, 2020 $ 2.33
+0.05%
$ 1.89 million $ 18,965
Jun 5, 2020 $ 2.33
+20.62%
$ 1.89 million $ 18,955