Energous Corporation Historical Data

WATT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 1.93
+0.30%
$ 1.57 million $ 2
Jun 3, 2020 $ 1.93
+1.53%
$ 1.56 million $ 29
May 29, 2020 $ 1.96
+0.64%
$ 1.59 million $ 22
May 28, 2020 $ 1.95
+2.69%
$ 1.58 million $ 21
May 27, 2020 $ 1.9
+2.05%
$ 1.54 million $ 4
May 26, 2020 $ 1.86
+0.42%
$ 1.51 million $ 33
May 22, 2020 $ 1.84
-0.04%
$ 1.49 million $ 29
May 21, 2020 $ 1.84
+0.00%
$ 1.49 million $ 29
May 20, 2020 $ 1.9
-1.50%
$ 1.54 million $ 565
May 19, 2020 $ 1.93
+3.17%
$ 1.57 million $ 5,008
May 18, 2020 $ 1.87
+1.17%
$ 1.52 million $ 28
May 17, 2020 $ 1.85
-0.10%
$ 1.5 million $ 33
May 16, 2020 $ 1.85
-0.14%
$ 1.5 million $ 33
May 15, 2020 $ 1.85
-0.47%
$ 1.5 million $ 33
May 14, 2020 $ 1.86
+1.18%
$ 1.51 million $ 24
May 13, 2020 $ 1.84
-3.65%
$ 1.49 million $ 744
May 12, 2020 $ 1.91
-6.87%
$ 1.55 million $ 50
May 11, 2020 $ 2.05
-2.37%
$ 1.67 million $ 64
May 10, 2020 $ 2.1
+0.01%
$ 1.71 million $ 1,103
May 9, 2020 $ 2.1
+0.03%
$ 1.71 million $ 1,103
May 8, 2020 $ 2.1
+5.79%
$ 1.71 million $ 1,103
Download