Coinranking
Energous Corporation Historical Data
WATT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $ 4.04 | +6.42% | ||
| Mar 22 | $ 3.78 | -4.85% | ||
| Mar 15 | $ 3.97 | -7.09% | ||
| Mar 8 | $ 4.28 | +17.72% | ||
| Mar 1 | $ 3.64 | -14.13% | ||
| Feb 22 | $ 4.24 | -40.42% | ||
| Feb 15 | $ 7.11 | +67.45% | ||
| Feb 8 | $ 4.25 | +14.79% | ||
| Feb 1 | $ 3.69 | +12.34% | ||
| Jan 25 | $ 3.29 | -10.11% | ||
| Jan 18 | $ 3.31 | +18.19% | ||
| Jan 11 | $ 2.79 | +18.54% | ||
| Jan 4 | $ 2.35 | +34.08% | ||
| Dec 28 | $ 1.75 | -9.60% | ||
| Dec 21 | $ 2 | +16.94% | ||
| Dec 14 | $ 1.69 | +0.11% | ||
| Dec 7 | $ 1.69 | -5.48% | ||
| Nov 30 | $ 1.79 | -4.91% | ||
| Nov 23 | $ 1.99 | +4.70% | ||
| Nov 16 | $ 1.9 | -4.51% | ||
| Nov 9 | $ 1.99 | -13.87% | ||
| Nov 2 | $ 2.13 | -6.99% | ||
| Oct 26 | $ 2.29 | -9.47% | ||
| Oct 19 | $ 2.53 | +0.32% | ||
| Oct 12 | $ 2.6 | -3.68% | ||
| Oct 5 | $ 2.88 | +1.07% | ||
| Sep 28 | $ 2.82 | -5.03% | ||
| Sep 21 | $ 2.74 | -14.63% | ||
| Sep 14 | $ 3.21 | +4.89% | ||
| Sep 7 | $ 3.17 | +2.23% | ||
| Aug 31 | $ 3.1 | -14.90% | ||
| Aug 24 | $ 3.64 | -1.57% | ||
| Aug 17 | $ 3.7 | +12.60% | ||
| Aug 10 | $ 3.29 | -0.03% | ||
| Aug 3 | $ 3.29 | +7.41% | ||
| Jul 27 | $ 3.06 | +0.34% | ||
| Jul 20 | $ 3.05 | -8.05% | ||
| Jul 13 | $ 3.32 | -5.24% | ||
| Jul 6 | $ 3.5 | +23.71% | ||
| Jun 29 | $ 2.83 | +0.07% | ||
| Jun 22 | $ 2.83 | +17.86% | ||
| Jun 15 | $ 2.4 | +12.63% | ||
| Jun 8 | $ 2.13 | -8.48% | ||
| Jun 1 | $ 2.33 | +22.76% | ||
| May 25 | $ 1.96 | +5.92% | ||
| May 18 | $ 1.84 | -0.53% | ||
| May 11 | $ 1.85 | -11.97% | ||
| May 4 | $ 2.1 | +5.83% | ||