Energous Corporation Historical Data

WATT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 1.02
-4.25%
$ 2.03 billion $ 431
Apr 25, 2022 $ 1.06
+1.92%
$ 2.12 billion $ 950
Apr 24, 2022 $ 1.04
+0.00%
$ 2.08 billion $ 194
Apr 23, 2022 $ 1.04
+0.00%
$ 2.08 billion $ 194
Apr 22, 2022 $ 1.04
-5.02%
$ 2.08 billion $ 194
Apr 21, 2022 $ 1.1
-6.41%
$ 2.19 billion $ 1,169
Apr 20, 2022 $ 1.17
+9.86%
$ 2.34 billion $ 2,773
Apr 19, 2022 $ 1.06
+1.91%
$ 2.13 billion $ 642
Apr 18, 2022 $ 1.04
-1.88%
$ 2.09 billion $ 2,215
Apr 17, 2022 $ 1.06
+0.00%
$ 2.13 billion $ 828
Apr 16, 2022 $ 1.06
+0.00%
$ 2.13 billion $ 828
Apr 15, 2022 $ 1.06
+0.00%
$ 2.13 billion $ 828
Apr 14, 2022 $ 1.06
-0.93%
$ 2.13 billion $ 828
Apr 13, 2022 $ 1.1
+1.86%
$ 2.19 billion $ 2
Apr 12, 2022 $ 1.08
-3.15%
$ 2.15 billion $ 57
Apr 11, 2022 $ 1.11
+0.45%
$ 2.22 billion $ 44
Apr 10, 2022 $ 1.1
+0.00%
$ 2.21 billion $ 105
Apr 9, 2022 $ 1.1
+0.00%
$ 2.21 billion $ 105
Apr 8, 2022 $ 1.1
-1.78%
$ 2.21 billion $ 105
Apr 7, 2022 $ 1.13
-1.75%
$ 2.25 billion $ 170
Apr 6, 2022 $ 1.15
-2.55%
$ 2.29 billion $ 377
Apr 5, 2022 $ 1.18
-2.89%
$ 2.35 billion $ 879
Apr 4, 2022 $ 1.21
+2.11%
$ 2.42 billion $ 1
Apr 3, 2022 $ 1.19
+0.00%
$ 2.37 billion $ 1,919
Apr 2, 2022 $ 1.19
+0.00%
$ 2.37 billion $ 1,919
Apr 1, 2022 $ 1.19
-1.25%
$ 2.37 billion $ 1,919
Mar 31, 2022 $ 1.2
-2.44%
$ 2.4 billion $ 110
Mar 30, 2022 $ 1.23
-0.81%
$ 2.46 billion $ 519
Mar 29, 2022 $ 1.24
+3.77%
$ 2.48 billion $ 662
Mar 28, 2022 $ 1.2
-2.85%
$ 2.39 billion $ 13
Mar 27, 2022 $ 1.23
+0.00%
$ 2.46 billion $ 137
Mar 26, 2022 $ 1.23
+0.00%
$ 2.46 billion $ 137
Mar 25, 2022 $ 1.23
-3.15%
$ 2.46 billion $ 137
Mar 24, 2022 $ 1.27
+2.83%
$ 2.54 billion $ 114
Mar 23, 2022 $ 1.23
+0.82%
$ 2.47 billion $ 415
Mar 22, 2022 $ 1.24
-2.36%
$ 2.48 billion $ 2,398
Mar 21, 2022 $ 1.27
+9.48%
$ 2.54 billion $ 1,234
Mar 20, 2022 $ 1.16
+0.00%
$ 2.32 billion $ 2,357
Mar 19, 2022 $ 1.16
+0.00%
$ 2.32 billion $ 2,357
Mar 18, 2022 $ 1.16
+3.11%
$ 2.32 billion $ 2,357
Mar 17, 2022 $ 1.13
+2.74%
$ 2.25 billion $ 2,023
Mar 16, 2022 $ 1.1
+5.80%
$ 2.19 billion $ 48
Mar 15, 2022 $ 1.03
+1.97%
$ 2.07 billion $ 78
Mar 14, 2022 $ 1.02
-7.31%
$ 2.03 billion $ 234
Mar 13, 2022 $ 1.1
+0.00%
$ 2.19 billion $ 64
Mar 12, 2022 $ 1.1
+0.00%
$ 2.19 billion $ 64
Mar 11, 2022 $ 1.1
-5.19%
$ 2.19 billion $ 64
Mar 10, 2022 $ 1.16
+0.87%
$ 2.31 billion $ 124
Mar 9, 2022 $ 1.15
+1.33%
$ 2.29 billion $ 263
Mar 8, 2022 $ 1.13
+5.61%
$ 2.26 billion $ 2,927