Energous Corporation Historical Data

WATT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 1.07
+1.42%
$ 2.14 billion $ 1,967
Mar 6, 2022 $ 1.06
+0.00%
$ 2.11 billion $ 138
Mar 5, 2022 $ 1.06
+0.00%
$ 2.11 billion $ 138
Mar 4, 2022 $ 1.06
-2.76%
$ 2.11 billion $ 138
Mar 3, 2022 $ 1.08
-3.56%
$ 2.17 billion $ 116
Mar 2, 2022 $ 1.13
+0.00%
$ 2.25 billion $ 417
Mar 1, 2022 $ 1.13
-2.17%
$ 2.25 billion $ 80
Feb 28, 2022 $ 1.15
+0.44%
$ 2.3 billion $ 1,388
Feb 27, 2022 $ 1.15
+0.00%
$ 2.29 billion $ 5,801
Feb 26, 2022 $ 1.15
+0.00%
$ 2.29 billion $ 5,801
Feb 25, 2022 $ 1.15
+12.81%
$ 2.29 billion $ 5,801
Feb 24, 2022 $ 1.02
-4.25%
$ 2.03 billion $ 2,114
Feb 23, 2022 $ 1.06
-3.20%
$ 2.12 billion $ 34
Feb 22, 2022 $ 1.1
-4.37%
$ 2.19 billion $ 197
Feb 21, 2022 $ 1.15
+0.00%
$ 2.29 billion $ 214
Feb 20, 2022 $ 1.15
+0.00%
$ 2.29 billion $ 214
Feb 19, 2022 $ 1.15
+0.00%
$ 2.29 billion $ 214
Feb 18, 2022 $ 1.15
-4.18%
$ 2.29 billion $ 214
Feb 17, 2022 $ 1.2
-5.53%
$ 2.39 billion $ 2,306
Feb 16, 2022 $ 1.27
+0.40%
$ 2.53 billion $ 558
Feb 15, 2022 $ 1.26
+8.62%
$ 2.52 billion $ 2,423
Feb 14, 2022 $ 1.16
-1.28%
$ 2.32 billion $ 49
Feb 13, 2022 $ 1.18
+0.00%
$ 2.35 billion $ 300
Feb 12, 2022 $ 1.18
+0.00%
$ 2.35 billion $ 300
Feb 11, 2022 $ 1.18
-2.89%
$ 2.35 billion $ 300
Feb 10, 2022 $ 1.21
+0.00%
$ 2.42 billion $ 398
Feb 9, 2022 $ 1.21
+3.42%
$ 2.42 billion $ 286
Feb 8, 2022 $ 1.17
+4.00%
$ 2.34 billion $ 236
Feb 7, 2022 $ 1.13
-1.75%
$ 2.25 billion $ 70
Feb 6, 2022 $ 1.15
+0.00%
$ 2.29 billion $ 788
Feb 5, 2022 $ 1.15
+0.00%
$ 2.29 billion $ 788
Feb 4, 2022 $ 1.15
+4.57%
$ 2.29 billion $ 788
Feb 3, 2022 $ 1.1
-0.90%
$ 2.19 billion $ 16,376
Feb 2, 2022 $ 1.1
-8.30%
$ 2.21 billion $ 2,107
Feb 1, 2022 $ 1.2
+3.00%
$ 2.4 billion $ 1,112
Jan 31, 2022 $ 1.17
+8.88%
$ 2.33 billion $ 94
Jan 30, 2022 $ 1.07
+0.00%
$ 2.14 billion $ 118
Jan 29, 2022 $ 1.07
+0.00%
$ 2.14 billion $ 118
Jan 28, 2022 $ 1.07
+5.42%
$ 2.14 billion $ 118
Jan 27, 2022 $ 1.02
-5.12%
$ 2.04 billion $ 1,894
Jan 26, 2022 $ 1.08
+4.88%
$ 2.15 billion $ 1,603
Jan 25, 2022 $ 1.02
+0.00%
$ 2.05 billion $ 313
Jan 24, 2022 $ 1.02
-1.91%
$ 2.05 billion $ 4,807
Jan 23, 2022 $ 1.04
+0.00%
$ 2.09 billion $ 1,931
Jan 22, 2022 $ 1.04
+0.00%
$ 2.09 billion $ 1,931
Jan 21, 2022 $ 1.04
-6.28%
$ 2.09 billion $ 1,931
Jan 20, 2022 $ 1.1
-0.45%
$ 2.21 billion $ 113
Jan 19, 2022 $ 1.11
-5.53%
$ 2.22 billion $ 1,951
Jan 18, 2022 $ 1.18
-0.42%
$ 2.35 billion $ 609
Jan 17, 2022 $ 1.18
+0.00%
$ 2.36 billion $ 498