Energous Corporation Historical Data

WATT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 1.18
+0.00%
$ 2.36 billion $ 498
Jan 15, 2022 $ 1.18
+0.00%
$ 2.36 billion $ 498
Jan 14, 2022 $ 1.18
-1.67%
$ 2.36 billion $ 498
Jan 13, 2022 $ 1.2
-5.88%
$ 2.4 billion $ 1,043
Jan 12, 2022 $ 1.27
+2.41%
$ 2.55 billion $ 339
Jan 11, 2022 $ 1.25
+0.40%
$ 2.49 billion $ 1,726
Jan 10, 2022 $ 1.24
+0.40%
$ 2.48 billion $ 1,040
Jan 9, 2022 $ 1.23
+0.00%
$ 2.47 billion $ 726
Jan 8, 2022 $ 1.23
+0.00%
$ 2.47 billion $ 726
Jan 7, 2022 $ 1.23
+2.07%
$ 2.47 billion $ 726
Jan 6, 2022 $ 1.21
-1.22%
$ 2.42 billion $ 876
Jan 5, 2022 $ 1.23
-8.24%
$ 2.45 billion $ 23,293
Jan 4, 2022 $ 1.33
+0.75%
$ 2.67 billion $ 2,579
Jan 3, 2022 $ 1.33
+5.58%
$ 2.65 billion $ 2,712
Jan 2, 2022 $ 1.25
+0.00%
$ 2.51 billion $ 794
Jan 1, 2022 $ 1.25
+0.00%
$ 2.51 billion $ 794
Dec 31, 2021 $ 1.25
-0.79%
$ 2.51 billion $ 794
Dec 30, 2021 $ 1.27
+4.12%
$ 2.53 billion $ 272
Dec 29, 2021 $ 1.22
-2.80%
$ 2.43 billion $ 694
Dec 28, 2021 $ 1.25
-1.96%
$ 2.5 billion $ 968
Dec 27, 2021 $ 1.27
-3.77%
$ 2.55 billion $ 2,865
Dec 26, 2021 $ 1.32
+0.00%
$ 2.65 billion $ 1,238
Dec 25, 2021 $ 1.32
+0.00%
$ 2.65 billion $ 1,238
Dec 24, 2021 $ 1.32
+0.00%
$ 2.65 billion $ 1,238
Dec 23, 2021 $ 1.32
+1.53%
$ 2.65 billion $ 1,238
Dec 22, 2021 $ 1.31
-0.76%
$ 2.61 billion $ 5,732
Dec 21, 2021 $ 1.31
-0.38%
$ 2.63 billion $ 719
Dec 20, 2021 $ 1.32
-2.58%
$ 2.64 billion $ 112
Dec 19, 2021 $ 1.35
+0.00%
$ 2.71 billion $ 576
Dec 18, 2021 $ 1.35
+0.00%
$ 2.71 billion $ 576
Dec 17, 2021 $ 1.35
+1.88%
$ 2.71 billion $ 576
Dec 16, 2021 $ 1.32
-4.00%
$ 2.64 billion $ 206
Dec 15, 2021 $ 1.38
+2.61%
$ 2.75 billion $ 1,008
Dec 14, 2021 $ 1.34
-3.60%
$ 2.68 billion $ 444
Dec 13, 2021 $ 1.39
-5.28%
$ 2.78 billion $ 213
Dec 12, 2021 $ 1.47
+0.00%
$ 2.94 billion $ 630
Dec 11, 2021 $ 1.47
+4.45%
$ 2.94 billion $ 630
Dec 10, 2021 $ 1.41
-5.39%
$ 2.81 billion $ 603
Dec 9, 2021 $ 1.48
-3.26%
$ 2.97 billion $ 3,200
Dec 8, 2021 $ 1.54
+0.66%
$ 3.07 billion $ 298
Dec 7, 2021 $ 1.52
+7.02%
$ 3.05 billion $ 1,769
Dec 6, 2021 $ 1.43
+0.35%
$ 2.85 billion $ 742
Dec 5, 2021 $ 1.42
+0.00%
$ 2.84 billion $ 934
Dec 4, 2021 $ 1.42
+0.00%
$ 2.84 billion $ 934
Dec 3, 2021 $ 1.42
-5.33%
$ 2.84 billion $ 934
Dec 2, 2021 $ 1.5
+1.69%
$ 3 billion $ 1,943
Dec 1, 2021 $ 1.48
-2.64%
$ 2.95 billion $ 3,915
Nov 30, 2021 $ 1.52
-4.42%
$ 3.03 billion $ 2,145
Nov 29, 2021 $ 1.58
+5.67%
$ 3.17 billion $ 8,148
Nov 28, 2021 $ 1.49
+0.00%
$ 2.98 billion $ 323