Energous Corporation Historical Data

WATT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 1.49
+0.00%
$ 2.98 billion $ 323
Nov 26, 2021 $ 1.49
-4.18%
$ 2.98 billion $ 323
Nov 25, 2021 $ 1.56
+0.00%
$ 3.11 billion $ 2,015
Nov 24, 2021 $ 1.56
-1.58%
$ 3.11 billion $ 2,015
Nov 23, 2021 $ 1.58
+2.60%
$ 3.16 billion $ 2,523
Nov 22, 2021 $ 1.54
-9.68%
$ 3.08 billion $ 1,748
Nov 21, 2021 $ 1.71
+0.00%
$ 3.41 billion $ 697
Nov 20, 2021 $ 1.71
+0.00%
$ 3.41 billion $ 697
Nov 19, 2021 $ 1.71
-1.73%
$ 3.41 billion $ 697
Nov 18, 2021 $ 1.73
-3.56%
$ 3.47 billion $ 1,928
Nov 17, 2021 $ 1.8
-2.18%
$ 3.6 billion $ 804
Nov 16, 2021 $ 1.84
-0.54%
$ 3.68 billion $ 244
Nov 15, 2021 $ 1.85
+0.00%
$ 3.7 billion $ 40
Nov 14, 2021 $ 1.85
+0.00%
$ 3.7 billion $ 342
Nov 13, 2021 $ 1.85
+0.00%
$ 3.7 billion $ 328
Nov 12, 2021 $ 1.85
-5.57%
$ 3.7 billion $ 328
Nov 11, 2021 $ 1.96
+3.16%
$ 3.92 billion $ 48
Nov 10, 2021 $ 1.9
-3.51%
$ 3.8 billion $ 120
Nov 9, 2021 $ 1.97
-2.48%
$ 3.93 billion $ 390
Nov 8, 2021 $ 2.02
+1.51%
$ 4.03 billion $ 1,372
Nov 7, 2021 $ 1.99
+0.00%
$ 3.97 billion $ 1,476
Nov 6, 2021 $ 1.99
+0.00%
$ 3.97 billion $ 1,476
Nov 5, 2021 $ 1.99
+3.60%
$ 3.97 billion $ 1,476
Nov 4, 2021 $ 1.92
-2.49%
$ 3.84 billion $ 257
Nov 3, 2021 $ 1.97
-1.01%
$ 3.93 billion $ 76
Nov 2, 2021 $ 1.99
-1.00%
$ 3.97 billion $ 318
Nov 1, 2021 $ 2.01
+6.30%
$ 4.01 billion $ 1,061
Oct 31, 2021 $ 1.89
+0.00%
$ 3.78 billion $ 1,548
Oct 30, 2021 $ 1.89
+0.00%
$ 3.78 billion $ 1,548
Oct 29, 2021 $ 1.89
+1.07%
$ 3.78 billion $ 1,548
Oct 28, 2021 $ 1.87
+4.42%
$ 3.74 billion $ 695
Oct 27, 2021 $ 1.79
-3.24%
$ 3.58 billion $ 1,972
Oct 26, 2021 $ 1.85
-4.10%
$ 3.7 billion $ 1,933
Oct 25, 2021 $ 1.93
+2.66%
$ 3.86 billion $ 1,292
Oct 24, 2021 $ 1.88
+0.00%
$ 3.76 billion $ 2,657
Oct 23, 2021 $ 1.88
+0.00%
$ 3.76 billion $ 2,657
Oct 22, 2021 $ 1.88
-4.52%
$ 3.76 billion $ 2,657
Oct 21, 2021 $ 1.97
-4.38%
$ 3.93 billion $ 1,266
Oct 20, 2021 $ 2.04
-3.28%
$ 4.07 billion $ 3,123
Oct 19, 2021 $ 2.11
+7.56%
$ 4.21 billion $ 71,886
Oct 18, 2021 $ 1.96
-2.44%
$ 3.92 billion $ 561
Oct 17, 2021 $ 2.01
+0.00%
$ 4.01 billion $ 578
Oct 16, 2021 $ 2.01
+0.00%
$ 4.01 billion $ 578
Oct 15, 2021 $ 2.01
-4.25%
$ 4.01 billion $ 578
Oct 14, 2021 $ 2.1
-0.95%
$ 4.19 billion $ 747
Oct 13, 2021 $ 2.12
+7.03%
$ 4.23 billion $ 1,018
Oct 12, 2021 $ 1.98
+2.01%
$ 3.95 billion $ 111
Oct 11, 2021 $ 1.94
-1.97%
$ 3.88 billion $ 201
Oct 10, 2021 $ 1.98
+0.00%
$ 3.95 billion $ 148
Oct 9, 2021 $ 1.98
+0.00%
$ 3.95 billion $ 148