Energous Corporation Historical Data

WATT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 1.98
+0.00%
$ 3.95 billion $ 148
Oct 7, 2021 $ 1.98
+1.02%
$ 3.95 billion $ 68
Oct 6, 2021 $ 1.96
-2.49%
$ 3.91 billion $ 386
Oct 5, 2021 $ 2.01
+1.52%
$ 4.01 billion $ 270
Oct 4, 2021 $ 1.98
-4.31%
$ 3.95 billion $ 203
Oct 3, 2021 $ 2.07
+0.00%
$ 4.13 billion $ 143
Oct 2, 2021 $ 2.07
+0.00%
$ 4.13 billion $ 143
Oct 1, 2021 $ 2.07
+1.42%
$ 4.13 billion $ 143
Sep 30, 2021 $ 2.04
+0.49%
$ 4.07 billion $ 149
Sep 29, 2021 $ 2.03
-3.75%
$ 4.05 billion $ 283
Sep 28, 2021 $ 2.11
-3.62%
$ 4.21 billion $ 478
Sep 27, 2021 $ 2.19
+2.78%
$ 4.37 billion $ 26
Sep 26, 2021 $ 2.13
+0.00%
$ 4.25 billion $ 130
Sep 25, 2021 $ 2.13
+0.00%
$ 4.25 billion $ 130
Sep 24, 2021 $ 2.13
-0.89%
$ 4.25 billion $ 130
Sep 23, 2021 $ 2.15
+0.89%
$ 4.29 billion $ 68
Sep 22, 2021 $ 2.13
+3.40%
$ 4.25 billion $ 220
Sep 21, 2021 $ 2.06
-0.96%
$ 4.11 billion $ 118
Sep 20, 2021 $ 2.08
-3.67%
$ 4.15 billion $ 743
Sep 19, 2021 $ 2.15
+0.00%
$ 4.31 billion $ 284
Sep 18, 2021 $ 2.15
+0.00%
$ 4.31 billion $ 284
Sep 17, 2021 $ 2.15
+2.33%
$ 4.31 billion $ 284
Sep 16, 2021 $ 2.11
-4.05%
$ 4.21 billion $ 138
Sep 15, 2021 $ 2.19
-0.90%
$ 4.39 billion $ 418
Sep 14, 2021 $ 2.21
-2.59%
$ 4.43 billion $ 721
Sep 13, 2021 $ 2.27
-0.44%
$ 4.55 billion $ 13
Sep 12, 2021 $ 2.28
+0.00%
$ 4.57 billion $ 81
Sep 11, 2021 $ 2.28
+0.00%
$ 4.57 billion $ 81
Sep 10, 2021 $ 2.28
-1.72%
$ 4.57 billion $ 81
Sep 9, 2021 $ 2.32
+1.31%
$ 4.65 billion $ 511
Sep 8, 2021 $ 2.29
-4.54%
$ 4.59 billion $ 435
Sep 7, 2021 $ 2.4
-0.83%
$ 4.81 billion $ 722
Sep 6, 2021 $ 2.42
+0.00%
$ 4.85 billion $ 109
Sep 5, 2021 $ 2.42
+0.00%
$ 4.85 billion $ 109
Sep 4, 2021 $ 2.42
+0.00%
$ 4.85 billion $ 109
Sep 3, 2021 $ 2.42
+1.25%
$ 4.85 billion $ 109
Sep 2, 2021 $ 2.39
+0.00%
$ 4.79 billion $ 1,307
Sep 1, 2021 $ 2.39
-1.24%
$ 4.79 billion $ 392
Aug 31, 2021 $ 2.42
+2.11%
$ 4.85 billion $ 905
Aug 30, 2021 $ 2.37
+2.11%
$ 4.75 billion $ 386
Aug 29, 2021 $ 2.32
+0.00%
$ 4.65 billion $ 270
Aug 28, 2021 $ 2.32
+0.00%
$ 4.65 billion $ 270
Aug 27, 2021 $ 2.32
+1.31%
$ 4.65 billion $ 270
Aug 26, 2021 $ 2.29
-2.92%
$ 4.59 billion $ 41
Aug 25, 2021 $ 2.36
+2.12%
$ 4.73 billion $ 450
Aug 24, 2021 $ 2.31
+4.00%
$ 4.63 billion $ 3,584
Aug 23, 2021 $ 2.23
+3.25%
$ 4.45 billion $ 1,354
Aug 22, 2021 $ 2.15
+0.00%
$ 4.31 billion $ 26
Aug 21, 2021 $ 2.15
+0.00%
$ 4.31 billion $ 26
Aug 20, 2021 $ 2.15
+0.42%
$ 4.31 billion $ 26