Energous Corporation Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.287
+0.00%
$ -- $ 0
Jun 19 $ 0.287
-4.33%
$ 575 million $ 1
Jun 12 $ 0.323
-0.15%
$ -- $ 1
May 15 $ 0.319
-2.60%
$ -- $ 3
May 8 $ 0.328
-2.24%
$ 655 million $ 7
Apr 24 $ 0.352
-5.38%
$ -- $ 6
Mar 20 $ 0.514
-1.06%
$ -- $ 53
Mar 13 $ 0.548
+2.05%
$ -- $ 5
Feb 20 $ 0.632
-4.60%
$ -- $ 6
Dec 26 $ 0.755
-0.72%
$ -- $ 136
Dec 19 $ 0.865
-5.72%
$ -- $ 91
Dec 12 $ 0.873
-6.18%
$ -- $ 5
Dec 5 $ 0.996
+1.63%
$ -- $ 2
Nov 28 $ 1.02
+1.00%
$ -- $ 282,327
Nov 21 $ 1
-0.99%
$ -- $ 8
Nov 14 $ 1.04
-2.36%
$ -- $ 5
Nov 7 $ 1.06
-0.47%
$ 2.12 billion $ 8
Oct 31 $ 1.17
-1.69%
$ -- $ 6
Oct 24 $ 1.23
+21.29%
$ -- $ 302
Oct 17 $ 1.01
+0.30%
$ 2.02 billion $ 3
Oct 10 $ 1
-0.50%
$ -- $ 347
Oct 3 $ 1.04
-1.88%
$ -- $ 30
Sep 26 $ 1.06
+2.90%
$ -- $ 277
Sep 19 $ 1.03
-11.16%
$ 2.07 billion $ 3,551
Sep 12 $ 1.19
-14.64%
$ 2.7 billion $ 386
Sep 5 $ 1.4
+6.87%
$ 2.62 billion $ 8
Aug 29 $ 1.31
-5.07%
$ 2.62 billion $ 91
Aug 22 $ 1.38
-0.72%
$ 2.76 billion $ 2,646
Aug 15 $ 1.39
+0.00%
$ 2.78 billion $ 919
Aug 8 $ 1.39
+6.11%
$ 2.78 billion $ 2,829
Aug 1 $ 1.31
+11.02%
$ 2.62 billion $ 4,547
Jul 25 $ 1.18
+11.32%
$ 2.36 billion $ 1,072
Jul 18 $ 1.06
+8.44%
$ 2.12 billion $ 1,584
Jul 11 $ 0.978
-0.71%
$ 1.96 billion $ 16
Jul 4 $ 0.949
+0.74%
$ 1.9 billion $ 15
Jun 27 $ 0.995
-2.12%
$ 1.99 billion $ 146
Jun 20 $ 1.02
+3.72%
$ 2.03 billion $ 17
Jun 13 $ 0.98
-8.84%
$ 1.96 billion $ 345
Jun 6 $ 1.08
+0.94%
$ 2.15 billion $ 488
May 30 $ 1.06
+3.90%
$ 2.13 billion $ 2,689
May 23 $ 0.979
+1.87%
$ 1.96 billion $ 200
May 16 $ 0.961
+4.74%
$ 1.92 billion $ 689
May 9 $ 0.917
-0.27%
$ 1.83 billion $ 14,824
May 2 $ 0.92
-10.24%
$ 1.84 billion $ 2,451
Apr 25 $ 1.02
-1.44%
$ 2.05 billion $ 3,868
Apr 18 $ 1.04
-2.35%
$ 2.08 billion $ 7,383
Apr 11 $ 1.06
-3.62%
$ 2.13 billion $ 3,414
Apr 4 $ 1.1
-6.75%
$ 2.21 billion $ 1,742
Mar 28 $ 1.19
-3.66%
$ 2.37 billion $ 7,060
Mar 21 $ 1.23
+6.03%
$ 2.46 billion $ 4,571
Download