Virtual Goods Token Historical Data

VGO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00295
-0.93%
$ -- $ 3,467
Aug 28, 2020 $ 0.00298
-3.04%
$ -- $ 3,800
Aug 27, 2020 $ 0.00307
-9.81%
$ -- $ 4,417
Aug 26, 2020 $ 0.0034
+4.63%
$ -- $ 3,992
Aug 25, 2020 $ 0.00325
-55.75%
$ -- $ 4,541
Aug 24, 2020 $ 0.00735
+101.10%
$ -- $ 7,604
Aug 23, 2020 $ 0.00366
+7.03%
$ -- $ 4,094
Aug 22, 2020 $ 0.00342
-42.53%
$ -- $ 3,385
Aug 21, 2020 $ 0.00595
-87.58%
$ -- $ 5,347
Aug 20, 2020 $ 0.0479
+1,460.41%
$ -- $ 27,490
Aug 19, 2020 $ 0.00307
+1.86%
$ -- $ 4,119
Aug 18, 2020 $ 0.00301
-1.69%
$ -- $ 5,889
Aug 17, 2020 $ 0.00306
+3.28%
$ -- $ 7,520
Aug 16, 2020 $ 0.00296
-0.92%
$ -- $ 2,531
Aug 15, 2020 $ 0.00299
-0.83%
$ -- $ 4,270
Aug 14, 2020 $ 0.00302
+1.68%
$ -- $ 4,432
Aug 13, 2020 $ 0.00296
-0.68%
$ -- $ 3,818
Aug 12, 2020 $ 0.00298
+0.08%
$ -- $ 4,885
Aug 11, 2020 $ 0.00298
-0.76%
$ -- $ 5,686
Aug 10, 2020 $ 0.003
+2.26%
$ -- $ 6,818
Aug 9, 2020 $ 0.00296
-0.13%
$ -- $ 4,067
Aug 8, 2020 $ 0.00296
+0.59%
$ -- $ 3,710
Aug 7, 2020 $ 0.00294
-1.31%
$ -- $ 4,726
Aug 6, 2020 $ 0.00298
-0.06%
$ -- $ 4,482
Aug 5, 2020 $ 0.00298
+0.87%
$ -- $ 5,362
Aug 4, 2020 $ 0.00296
-0.23%
$ -- $ 5,472
Aug 3, 2020 $ 0.00296
-0.73%
$ -- $ 3,483
Aug 2, 2020 $ 0.00299
-1.23%
$ -- $ 5,324
Aug 1, 2020 $ 0.00302
-0.21%
$ -- $ 6,005
Jul 31, 2020 $ 0.00302
+2.49%
$ -- $ 5,007
Jul 30, 2020 $ 0.00295
-0.03%
$ -- $ 3,816
Jul 29, 2020 $ 0.00295
-1.87%
$ -- $ 3,293
Jul 28, 2020 $ 0.00301
+0.85%
$ -- $ 4,807
Jul 27, 2020 $ 0.00298
+8.97%
$ -- $ 8,054
Jul 26, 2020 $ 0.00274
+0.83%
$ -- $ 391
Jul 25, 2020 $ 0.00271
+0.40%
$ -- $ 441
Jul 24, 2020 $ 0.0027
-0.44%
$ -- $ 409
Jul 23, 2020 $ 0.00271
-4.92%
$ -- $ 477
Jul 22, 2020 $ 0.00285
-5.50%
$ -- $ 507
Jul 21, 2020 $ 0.00302
+1.05%
$ -- $ 842
Jul 20, 2020 $ 0.00299
-1.23%
$ -- $ 6,322
Jul 19, 2020 $ 0.00303
-0.46%
$ -- $ 5,216
Jul 18, 2020 $ 0.00304
+1.71%
$ -- $ 3,769
Jul 17, 2020 $ 0.00299
-1.29%
$ -- $ 3,221
Jul 16, 2020 $ 0.00303
+0.88%
$ -- $ 4,614
Jul 15, 2020 $ 0.003
+1.56%
$ -- $ 3,352
Jul 14, 2020 $ 0.00296
-6.50%
$ -- $ 4,933
Jul 13, 2020 $ 0.00316
-7.43%
$ -- $ 5,973
Jul 12, 2020 $ 0.00342
+5.01%
$ -- $ 4,819
Jul 11, 2020 $ 0.00326
+8.89%
$ -- $ 3,303