Virtual Goods Token Historical Data

VGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00299
+1.26%
$ -- $ 3,874
Jul 9, 2020 $ 0.00295
-2.63%
$ -- $ 4,531
Jul 8, 2020 $ 0.00303
+0.15%
$ -- $ 6,259
Jul 7, 2020 $ 0.00302
+1.38%
$ -- $ 3,342
Jul 6, 2020 $ 0.00298
+0.19%
$ -- $ 5,486
Jul 5, 2020 $ 0.00298
-0.46%
$ -- $ 6,102
Jul 4, 2020 $ 0.00299
+2.28%
$ -- $ 3,887
Jul 3, 2020 $ 0.00292
+1.31%
$ -- $ 3,876
Jul 2, 2020 $ 0.00289
-0.26%
$ -- $ 6,143
Jul 1, 2020 $ 0.00289
-0.08%
$ -- $ 4,847
Jun 30, 2020 $ 0.0029
-1.15%
$ -- $ 4,434
Jun 29, 2020 $ 0.00293
+5.69%
$ -- $ 3,825
Jun 28, 2020 $ 0.00277
-5.34%
$ -- $ 1,304
Jun 27, 2020 $ 0.00293
+4.55%
$ -- $ 5,327
Jun 26, 2020 $ 0.0028
-3.96%
$ -- $ 942
Jun 25, 2020 $ 0.00291
-0.82%
$ -- $ 1,085
Jun 24, 2020 $ 0.00294
+4.76%
$ -- $ 2,401
Jun 23, 2020 $ 0.00281
-5.48%
$ -- $ 2,723
Jun 22, 2020 $ 0.00297
+2.50%
$ -- $ 9,180
Jun 21, 2020 $ 0.0029
-0.47%
$ -- $ 7,166
Jun 20, 2020 $ 0.00291
-4.61%
$ -- $ 3,399
Jun 19, 2020 $ 0.00306
-3.98%
$ -- $ 1,881
Jun 18, 2020 $ 0.00318
+7.77%
$ -- $ 2,097
Jun 17, 2020 $ 0.00295
+0.72%
$ -- $ 2,495
Jun 16, 2020 $ 0.00293
-3.75%
$ -- $ 2,456
Jun 15, 2020 $ 0.00305
-2.85%
$ -- $ 3,024
Jun 14, 2020 $ 0.00314
-10.95%
$ -- $ 1,554
Jun 13, 2020 $ 0.00352
-6.86%
$ -- $ 2,398
Jun 12, 2020 $ 0.00378
-5.95%
$ -- $ 4,831
Jun 11, 2020 $ 0.00402
+3.50%
$ -- $ 11,746
Jun 10, 2020 $ 0.00388
-0.69%
$ -- $ 6,966
Jun 9, 2020 $ 0.00391
-3.61%
$ -- $ 5,687
Jun 8, 2020 $ 0.00406
+6.41%
$ -- $ 4,327
Jun 7, 2020 $ 0.00381
+3.00%
$ -- $ 11,399
Jun 6, 2020 $ 0.0037
-5.10%
$ -- $ 6,175
Jun 5, 2020 $ 0.0039
-4.70%
$ -- $ 5,706
Jun 4, 2020 $ 0.00409
+3.76%
$ -- $ 4,641
Jun 3, 2020 $ 0.00395
-4.41%
$ -- $ 2,251
Jun 2, 2020 $ 0.00413
+2.76%
$ -- $ 10,368
Jun 1, 2020 $ 0.00402
+2.73%
$ -- $ 6,905
May 31, 2020 $ 0.00391
+18.60%
$ -- $ 3,635
May 30, 2020 $ 0.0033
-7.98%
$ -- $ 749
May 29, 2020 $ 0.00359
-10.75%
$ -- $ 1,222
May 28, 2020 $ 0.00402
+1.77%
$ -- $ 5,331
May 27, 2020 $ 0.00395
+24.95%
$ -- $ 5,195
May 26, 2020 $ 0.00316
+2.33%
$ -- $ 1,964
May 25, 2020 $ 0.00309
+0.35%
$ -- $ 1,112
May 24, 2020 $ 0.00308
-22.69%
$ -- $ 1,082
May 23, 2020 $ 0.00398
-3.00%
$ -- $ 1,346
May 22, 2020 $ 0.00411
+0.73%
$ -- $ 1,329