Virtual Goods Token Historical Data

VGO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00954
+0.84%
$ -- $ 9,277
Mar 31, 2020 $ 0.00946
+0.28%
$ -- $ 28,263
Mar 30, 2020 $ 0.00943
-0.91%
$ -- $ 28,736
Mar 29, 2020 $ 0.00952
-8.09%
$ -- $ 28,378
Mar 28, 2020 $ 0.0104
+6.63%
$ -- $ 31,145
Mar 27, 2020 $ 0.00971
+116.52%
$ -- $ 18,293
Mar 26, 2020 $ 0.00448
-18.68%
$ -- $ 26
Mar 25, 2020 $ 0.0055
-23.77%
$ -- $ 65
Mar 24, 2020 $ 0.00722
-19.69%
$ -- $ 54
Mar 23, 2020 $ 0.00903
-2.84%
$ -- $ 392
Mar 22, 2020 $ 0.00926
-5.49%
$ -- $ 284
Mar 21, 2020 $ 0.00982
+3.70%
$ -- $ 576
Mar 20, 2020 $ 0.00947
+0.23%
$ -- $ 5,029
Mar 19, 2020 $ 0.00945
+1.28%
$ -- $ 28,118
Mar 18, 2020 $ 0.00933
+1.05%
$ -- $ 27,997
Mar 17, 2020 $ 0.00924
-2.72%
$ -- $ 27,878
Mar 16, 2020 $ 0.00949
+8.19%
$ -- $ 28,619
Mar 15, 2020 $ 0.00877
-4.83%
$ -- $ 26,881
Mar 14, 2020 $ 0.00921
-7.02%
$ -- $ 27,294
Mar 13, 2020 $ 0.00992
+0.81%
$ -- $ 29,602
Mar 12, 2020 $ 0.00989
+0.34%
$ -- $ 29,689
Mar 11, 2020 $ 0.00986
-0.03%
$ -- $ 29,509
Mar 10, 2020 $ 0.00986
+0.02%
$ -- $ 29,071
Mar 9, 2020 $ 0.00986
-0.92%
$ -- $ 29,840
Mar 8, 2020 $ 0.00996
-46.52%
$ -- $ 29,915
Mar 7, 2020 $ 0.0186
+3.25%
$ -- $ 230,808
Mar 6, 2020 $ 0.018
+102.11%
$ -- $ 158,469
Mar 5, 2020 $ 0.00892
-10.32%
$ -- $ 26,880
Mar 4, 2020 $ 0.00995
-6.71%
$ -- $ 29,761
Mar 3, 2020 $ 0.0107
+0.27%
$ -- $ 32,515
Mar 2, 2020 $ 0.0106
-0.27%
$ -- $ 32,079
Mar 1, 2020 $ 0.0107
-0.19%
$ -- $ 31,895
Feb 29, 2020 $ 0.0107
+0.29%
$ -- $ 32,178
Feb 28, 2020 $ 0.0106
-0.31%
$ -- $ 31,869
Feb 27, 2020 $ 0.0107
-0.19%
$ -- $ 32,197
Feb 26, 2020 $ 0.0107
+0.26%
$ -- $ 31,890
Feb 25, 2020 $ 0.0106
-0.53%
$ -- $ 32,274
Feb 24, 2020 $ 0.0107
-0.95%
$ -- $ 31,921
Feb 23, 2020 $ 0.0108
+0.44%
$ -- $ 31,910
Feb 22, 2020 $ 0.0108
-0.48%
$ -- $ 31,964
Feb 21, 2020 $ 0.0108
-0.14%
$ -- $ 32,614
Feb 20, 2020 $ 0.0108
-27.54%
$ -- $ 32,716
Feb 19, 2020 $ 0.0149
-0.27%
$ -- $ 44,962
Feb 18, 2020 $ 0.015
+0.41%
$ -- $ 45,528
Feb 17, 2020 $ 0.0149
+0.01%
$ -- $ 44,613
Feb 16, 2020 $ 0.0149
+0.03%
$ -- $ 44,959
Feb 15, 2020 $ 0.0149
-0.38%
$ -- $ 45,074
Feb 14, 2020 $ 0.015
+0.26%
$ -- $ 44,876
Feb 13, 2020 $ 0.0149
-0.14%
$ -- $ 44,655
Feb 12, 2020 $ 0.0149
+0.35%
$ -- $ 45,097