Virtual Goods Token Historical Data

VGO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0149
+31.78%
$ -- $ 33,761
Feb 10, 2020 $ 0.0113
+0.23%
$ -- $ 33,987
Feb 9, 2020 $ 0.0113
-0.32%
$ -- $ 33,711
Feb 8, 2020 $ 0.0113
-0.05%
$ -- $ 34,516
Feb 7, 2020 $ 0.0113
-0.99%
$ -- $ 33,946
Feb 6, 2020 $ 0.0114
+0.22%
$ -- $ 34,218
Feb 5, 2020 $ 0.0114
+0.96%
$ -- $ 34,923
Feb 4, 2020 $ 0.0113
+0.01%
$ -- $ 34,180
Feb 3, 2020 $ 0.0113
-0.29%
$ -- $ 34,460
Feb 2, 2020 $ 0.0113
+1.24%
$ -- $ 33,929
Feb 1, 2020 $ 0.0111
-0.66%
$ -- $ 33,774
Jan 31, 2020 $ 0.0112
-0.27%
$ -- $ 33,933
Jan 30, 2020 $ 0.0113
-0.26%
$ -- $ 34,140
Jan 29, 2020 $ 0.0113
-0.19%
$ -- $ 34,222
Jan 28, 2020 $ 0.0113
+0.47%
$ -- $ 34,203
Jan 27, 2020 $ 0.0113
-0.51%
$ -- $ 34,132
Jan 26, 2020 $ 0.0113
+0.65%
$ -- $ 33,885
Jan 25, 2020 $ 0.0113
+0.15%
$ -- $ 33,849
Jan 24, 2020 $ 0.0112
-0.06%
$ -- $ 34,305
Jan 23, 2020 $ 0.0113
-0.19%
$ -- $ 33,666
Jan 22, 2020 $ 0.0113
-24.10%
$ -- $ 34,124
Jan 21, 2020 $ 0.0149
-0.46%
$ -- $ 44,740
Jan 20, 2020 $ 0.0149
+3.53%
$ -- $ 44,698
Jan 19, 2020 $ 0.0144
-4.15%
$ -- $ 45,421
Jan 18, 2020 $ 0.015
-0.26%
$ -- $ 45,432
Jan 17, 2020 $ 0.0151
-0.32%
$ -- $ 45,591
Jan 16, 2020 $ 0.0151
+0.69%
$ -- $ 44,985
Jan 15, 2020 $ 0.015
-0.16%
$ -- $ 45,289
Jan 14, 2020 $ 0.015
-25.14%
$ -- $ 43,387
Jan 13, 2020 $ 0.0201
-15.76%
$ -- $ 60,870
Jan 12, 2020 $ 0.0238
-19.61%
$ -- $ 72,346
Jan 11, 2020 $ 0.0297
+1.16%
$ -- $ 89,124
Jan 10, 2020 $ 0.0293
-1.97%
$ -- $ 91,453
Jan 9, 2020 $ 0.0299
-0.15%
$ -- $ 92,812
Jan 8, 2020 $ 0.03
+12.98%
$ -- $ 64,026
Jan 7, 2020 $ 0.0265
+0.88%
$ -- $ 80,084
Jan 6, 2020 $ 0.0263
-0.05%
$ -- $ 79,312
Jan 5, 2020 $ 0.0263
-0.18%
$ -- $ 79,409
Jan 4, 2020 $ 0.0263
-0.35%
$ -- $ 79,875
Jan 3, 2020 $ 0.0264
+0.48%
$ -- $ 80,465
Jan 2, 2020 $ 0.0263
-11.75%
$ -- $ 76,472
Jan 1, 2020 $ 0.0298
+0.40%
$ -- $ 89,465
Dec 31, 2019 $ 0.0297
+0.03%
$ -- $ 89,780
Dec 30, 2019 $ 0.0297
-1.52%
$ -- $ 89,489
Dec 29, 2019 $ 0.0301
+11.43%
$ -- $ 102,313
Dec 28, 2019 $ 0.0276
+0.85%
$ -- $ 93,450
Dec 27, 2019 $ 0.0272
-0.46%
$ -- $ 92,129
Dec 26, 2019 $ 0.0272
+0.35%
$ -- $ 92,538
Dec 25, 2019 $ 0.0271
-0.54%
$ -- $ 92,539
Dec 24, 2019 $ 0.0274
+0.52%
$ -- $ 91,550