Virtual Goods Token Historical Data

VGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0111
-6.67%
$ -- $ 2,507
Feb 2, 2022 $ 0.0118
-1.27%
$ -- $ 2,541
Feb 1, 2022 $ 0.0119
+4.28%
$ -- $ 2,734
Jan 31, 2022 $ 0.0114
-0.53%
$ -- $ 3,125
Jan 30, 2022 $ 0.0112
-1.10%
$ -- $ 2,287
Jan 29, 2022 $ 0.0113
+2.06%
$ -- $ 2,005
Jan 28, 2022 $ 0.011
-0.09%
$ -- $ 2,256
Jan 27, 2022 $ 0.011
+0.66%
$ -- $ 2,690
Jan 26, 2022 $ 0.011
-2.94%
$ -- $ 2,046
Jan 25, 2022 $ 0.0113
+4.31%
$ -- $ 2,349
Jan 24, 2022 $ 0.0108
-4.30%
$ -- $ 2,158
Jan 23, 2022 $ 0.0113
-0.44%
$ -- $ 365
Jan 22, 2022 $ 0.0113
-25.21%
$ -- $ 1,927
Jan 21, 2022 $ 0.0152
-17.80%
$ -- $ 3,044
Jan 20, 2022 $ 0.0184
-0.91%
$ -- $ 2,804
Jan 19, 2022 $ 0.0184
-9.43%
$ -- $ 2,407
Jan 18, 2022 $ 0.0207
+13.75%
$ -- $ 3,488
Jan 17, 2022 $ 0.0182
-8.24%
$ -- $ 2,517
Jan 16, 2022 $ 0.02
+6.80%
$ -- $ 2,730
Jan 15, 2022 $ 0.0187
-2.06%
$ -- $ 2,514
Jan 14, 2022 $ 0.0192
+26.04%
$ -- $ 3,212
Jan 13, 2022 $ 0.0152
-19.50%
$ -- $ 2,162
Jan 12, 2022 $ 0.0188
+59.14%
$ -- $ 3,021
Jan 11, 2022 $ 0.0119
+1.31%
$ -- $ 2,476
Jan 10, 2022 $ 0.0119
-1.10%
$ -- $ 2,577
Jan 9, 2022 $ 0.0121
+4.74%
$ -- $ 2,668
Jan 8, 2022 $ 0.0115
-2.24%
$ -- $ 2,106
Jan 7, 2022 $ 0.0118
-10.98%
$ -- $ 2,307
Jan 6, 2022 $ 0.0132
+42.61%
$ -- $ 3,775
Jan 5, 2022 $ 0.00927
+0.00%
$ -- $ 2,735
Jan 4, 2022 $ 0.00927
+2.33%
$ -- $ 2,985
Jan 3, 2022 $ 0.00918
-7.22%
$ -- $ 3,024
Jan 2, 2022 $ 0.00975
+1.03%
$ -- $ 1,597
Jan 1, 2022 $ 0.00965
-19.66%
$ -- $ 1,870
Dec 31, 2021 $ 0.0119
+10.68%
$ -- $ 2,613
Dec 30, 2021 $ 0.0107
+7.70%
$ -- $ 2,628
Dec 29, 2021 $ 0.00976
-10.29%
$ -- $ 2,530
Dec 28, 2021 $ 0.0108
-12.58%
$ -- $ 2,943
Dec 27, 2021 $ 0.0127
-5.48%
$ -- $ 3,540
Dec 26, 2021 $ 0.0134
+14.17%
$ -- $ 2,689
Dec 25, 2021 $ 0.0113
+4.32%
$ -- $ 2,139
Dec 24, 2021 $ 0.0108
-9.97%
$ -- $ 2,753
Dec 23, 2021 $ 0.0119
-7.52%
$ -- $ 2,438
Dec 22, 2021 $ 0.0128
-10.53%
$ -- $ 2,201
Dec 21, 2021 $ 0.0141
-7.51%
$ -- $ 2,718
Dec 20, 2021 $ 0.0153
-16.74%
$ -- $ 2,986
Dec 19, 2021 $ 0.0184
-5.52%
$ -- $ 2,829
Dec 18, 2021 $ 0.0196
-2.97%
$ -- $ 2,225
Dec 17, 2021 $ 0.0202
+0.07%
$ -- $ 3,031
Dec 16, 2021 $ 0.0217
+104.80%
$ -- $ 5,323