Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Goods Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0105
-5.65%
$-- $2,950
Dec 14, 2021 $0.0109
+18.99%
$-- $3,241
Dec 13, 2021 $0.00923
-6.91%
$-- $3,168
Dec 12, 2021 $0.00991
-2.39%
$-- $2,460
Dec 11, 2021 $0.0101
+0.33%
$-- $1,964
Dec 10, 2021 $0.0102
-0.65%
$-- $3,067
Dec 9, 2021 $0.0104
-17.01%
$-- $2,381
Dec 8, 2021 $0.0125
+1.63%
$-- $2,201
Dec 7, 2021 $0.0124
-8.49%
$-- $2,158
Dec 6, 2021 $0.0135
-27.00%
$-- $2,614
Dec 5, 2021 $0.0184
-26.09%
$-- $1,783
Dec 4, 2021 $0.025
-63.98%
$-- $8,890
Dec 3, 2021 $0.065
+441.91%
$-- $27,303
Dec 2, 2021 $0.012
+80.21%
$-- $3,303
Dec 1, 2021 $0.00671
-16.09%
$-- $2,449
Nov 30, 2021 $0.00792
-1.01%
$-- $2,850
Nov 29, 2021 $0.00795
-0.16%
$-- $3,274
Nov 28, 2021 $0.00793
+2.06%
$-- $2,983
Nov 27, 2021 $0.00772
+9.33%
$-- $2,119
Nov 26, 2021 $0.00706
-1.44%
$-- $2,415
Nov 25, 2021 $0.00717
+0.66%
$-- $1,731
Nov 24, 2021 $0.007
-0.95%
$-- $2,135
Nov 23, 2021 $0.00707
+1.67%
$-- $2,854
Nov 22, 2021 $0.0069
+1.54%
$-- $3,295
Nov 21, 2021 $0.00686
+0.93%
$-- $2,284
Nov 20, 2021 $0.00693
+28.07%
$-- $2,469
Nov 19, 2021 $0.00541
-11.22%
$-- $2,572
Nov 18, 2021 $0.0061
-1.39%
$-- $2,333
Nov 17, 2021 $0.00618
+0.62%
$-- $2,268
Nov 16, 2021 $0.0061
-1.61%
$-- $3,093
Nov 15, 2021 $0.00626
+11.28%
$-- $3,185
Nov 14, 2021 $0.0056
-9.32%
$-- $2,418
Nov 13, 2021 $0.00617
-9.23%
$-- $2,110
Nov 12, 2021 $0.00679
-4.94%
$-- $2,237
Nov 11, 2021 $0.00724
-7.07%
$-- $2,424
Nov 10, 2021 $0.00782
-5.34%
$-- $2,843
Nov 9, 2021 $0.00807
-1.93%
$-- $2,756
Nov 8, 2021 $0.00823
+3.74%
$-- $3,484
Nov 7, 2021 $0.00794
+1.39%
$-- $2,072
Nov 6, 2021 $0.00794
+10.27%
$-- $2,519
Nov 5, 2021 $0.00706
+17.65%
$-- $2,897
Nov 4, 2021 $0.006
+10.40%
$-- $2,455
Nov 3, 2021 $0.00549
-12.14%
$-- $2,563
Nov 2, 2021 $0.00612
+5.19%
$-- $2,793
Nov 1, 2021 $0.00578
+1.28%
$-- $2,724
Oct 31, 2021 $0.00571
+10.41%
$-- $2,403
Oct 30, 2021 $0.00503
-15.34%
$-- $1,801
Oct 29, 2021 $0.00588
-0.61%
$-- $2,484
Oct 28, 2021 $0.0059
-3.65%
$-- $2,686
Oct 27, 2021 $0.00609
-0.91%
$-- $3,061