Virtual Goods Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0105
-5.65%
$ -- $ 2,950
Dec 14, 2021 $ 0.0109
+18.99%
$ -- $ 3,241
Dec 13, 2021 $ 0.00923
-6.91%
$ -- $ 3,168
Dec 12, 2021 $ 0.00991
-2.39%
$ -- $ 2,460
Dec 11, 2021 $ 0.0101
+0.33%
$ -- $ 1,964
Dec 10, 2021 $ 0.0102
-0.65%
$ -- $ 3,067
Dec 9, 2021 $ 0.0104
-17.01%
$ -- $ 2,381
Dec 8, 2021 $ 0.0125
+1.63%
$ -- $ 2,201
Dec 7, 2021 $ 0.0124
-8.49%
$ -- $ 2,158
Dec 6, 2021 $ 0.0135
-27.00%
$ -- $ 2,614
Dec 5, 2021 $ 0.0184
-26.09%
$ -- $ 1,783
Dec 4, 2021 $ 0.025
-63.98%
$ -- $ 8,890
Dec 3, 2021 $ 0.065
+441.91%
$ -- $ 27,303
Dec 2, 2021 $ 0.012
+80.21%
$ -- $ 3,303
Dec 1, 2021 $ 0.00671
-16.09%
$ -- $ 2,449
Nov 30, 2021 $ 0.00792
-1.01%
$ -- $ 2,850
Nov 29, 2021 $ 0.00795
-0.16%
$ -- $ 3,274
Nov 28, 2021 $ 0.00793
+2.06%
$ -- $ 2,983
Nov 27, 2021 $ 0.00772
+9.33%
$ -- $ 2,119
Nov 26, 2021 $ 0.00706
-1.44%
$ -- $ 2,415
Nov 25, 2021 $ 0.00717
+0.66%
$ -- $ 1,731
Nov 24, 2021 $ 0.007
-0.95%
$ -- $ 2,135
Nov 23, 2021 $ 0.00707
+1.67%
$ -- $ 2,854
Nov 22, 2021 $ 0.0069
+1.54%
$ -- $ 3,295
Nov 21, 2021 $ 0.00686
+0.93%
$ -- $ 2,284
Nov 20, 2021 $ 0.00693
+28.07%
$ -- $ 2,469
Nov 19, 2021 $ 0.00541
-11.22%
$ -- $ 2,572
Nov 18, 2021 $ 0.0061
-1.39%
$ -- $ 2,333
Nov 17, 2021 $ 0.00618
+0.62%
$ -- $ 2,268
Nov 16, 2021 $ 0.0061
-1.61%
$ -- $ 3,093
Nov 15, 2021 $ 0.00626
+11.28%
$ -- $ 3,185
Nov 14, 2021 $ 0.0056
-9.32%
$ -- $ 2,418
Nov 13, 2021 $ 0.00617
-9.23%
$ -- $ 2,110
Nov 12, 2021 $ 0.00679
-4.94%
$ -- $ 2,237
Nov 11, 2021 $ 0.00724
-7.07%
$ -- $ 2,424
Nov 10, 2021 $ 0.00782
-5.34%
$ -- $ 2,843
Nov 9, 2021 $ 0.00807
-1.93%
$ -- $ 2,756
Nov 8, 2021 $ 0.00823
+3.74%
$ -- $ 3,484
Nov 7, 2021 $ 0.00794
+1.39%
$ -- $ 2,072
Nov 6, 2021 $ 0.00794
+10.27%
$ -- $ 2,519
Nov 5, 2021 $ 0.00706
+17.65%
$ -- $ 2,897
Nov 4, 2021 $ 0.006
+10.40%
$ -- $ 2,455
Nov 3, 2021 $ 0.00549
-12.14%
$ -- $ 2,563
Nov 2, 2021 $ 0.00612
+5.19%
$ -- $ 2,793
Nov 1, 2021 $ 0.00578
+1.28%
$ -- $ 2,724
Oct 31, 2021 $ 0.00571
+10.41%
$ -- $ 2,403
Oct 30, 2021 $ 0.00503
-15.34%
$ -- $ 1,801
Oct 29, 2021 $ 0.00588
-0.61%
$ -- $ 2,484
Oct 28, 2021 $ 0.0059
-3.65%
$ -- $ 2,686
Oct 27, 2021 $ 0.00609
-0.91%
$ -- $ 3,061