Virtual Goods Token Historical Data

VGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00305
-20.27%
$ -- $ 30,576
Mar 15 $ 0.00383
+46.36%
$ -- $ 23,659
Mar 8 $ 0.00261
-4.85%
$ -- $ 15,282
Mar 1 $ 0.00274
-5.27%
$ -- $ 23,068
Feb 22 $ 0.0029
+82.31%
$ -- $ 18,467
Feb 15 $ 0.00152
+32.52%
$ -- $ 25,163
Feb 8 $ 0.00115
+0.99%
$ -- $ 25,546
Feb 1 $ 0.00114
+0.61%
$ -- $ 29,941
Jan 25 $ 0.00111
-18.64%
$ -- $ 24,743
Jan 18 $ 0.00137
+4.54%
$ -- $ 26,112
Jan 11 $ 0.00132
-6.26%
$ -- $ 29,102
Jan 4 $ 0.00141
-28.60%
$ -- $ 137,819
Dec 28 $ 0.00202
+3.28%
$ -- $ 32,957
Dec 21 $ 0.00197
-32.37%
$ -- $ 55,028
Dec 14 $ 0.00291
+50.83%
$ -- $ 14,933
Dec 7 $ 0.00209
+5.76%
$ -- $ 35,689
Nov 30 $ 0.00197
-10.41%
$ -- $ 27,662
Nov 23 $ 0.0022
-4.56%
$ -- $ 32,286
Nov 16 $ 0.0023
-5.92%
$ -- $ 37,882
Nov 9 $ 0.00245
-14.86%
$ -- $ 22,345
Nov 2 $ 0.00287
+29.36%
$ -- $ 29,683
Oct 26 $ 0.00222
-8.07%
$ -- $ 31,433
Oct 19 $ 0.00242
+2.32%
$ -- $ 22,642
Oct 12 $ 0.00236
-7.21%
$ -- $ 32,538
Oct 5 $ 0.00255
+17.76%
$ -- $ 34,501
Sep 28 $ 0.00216
-73.21%
$ -- $ 61,028
Sep 21 $ 0.00812
+297.26%
$ -- $ 31,894
Sep 14 $ 0.00204
-15.50%
$ -- $ 23,744
Sep 7 $ 0.00242
+25.46%
$ -- $ 30,869
Aug 31 $ 0.00193
-36.65%
$ -- $ 33,880
Aug 24 $ 0.00304
-16.85%
$ -- $ 32,891
Aug 17 $ 0.00366
+23.33%
$ -- $ 57,844
Aug 10 $ 0.00296
+0.97%
$ -- $ 32,441
Aug 3 $ 0.00296
-0.94%
$ -- $ 31,302
Jul 27 $ 0.00299
+9.10%
$ -- $ 36,305
Jul 20 $ 0.00274
-9.59%
$ -- $ 9,390
Jul 13 $ 0.00303
-11.45%
$ -- $ 31,078
Jul 6 $ 0.00342
+14.79%
$ -- $ 31,614
Jun 29 $ 0.00298
+7.34%
$ -- $ 33,115
Jun 22 $ 0.00277
-4.40%
$ -- $ 22,962
Jun 15 $ 0.0029
-7.55%
$ -- $ 22,518
Jun 8 $ 0.00314
-17.77%
$ -- $ 37,510
Jun 1 $ 0.00381
-2.53%
$ -- $ 47,444
May 25 $ 0.00391
+27.07%
$ -- $ 19,209
May 18 $ 0.00308
-27.19%
$ -- $ 9,353
May 11 $ 0.00423
-24.03%
$ -- $ 11,348
May 4 $ 0.00557
-22.25%
$ -- $ 20,889
Apr 27 $ 0.00716
-1.80%
$ -- $ 19,909
Apr 20 $ 0.0073
-21.12%
$ -- $ 111,155
Apr 13 $ 0.00926
-1.83%
$ -- $ 264,037