Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Goods Token Historical Data

VGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.00618
-2.95%
$-- $2,253
Oct 25, 2021 $0.00645
+1.45%
$-- $3,154
Oct 24, 2021 $0.00636
+14.69%
$-- $2,295
Oct 23, 2021 $0.00554
-2.34%
$-- $1,686
Oct 22, 2021 $0.00564
-3.01%
$-- $2,297
Oct 21, 2021 $0.00571
-6.61%
$-- $3,159
Oct 20, 2021 $0.00604
-19.82%
$-- $2,157
Oct 19, 2021 $0.0074
-0.88%
$-- $2,482
Oct 18, 2021 $0.0075
+0.15%
$-- $3,116
Oct 17, 2021 $0.00736
-1.53%
$-- $2,207
Oct 16, 2021 $0.00747
+1.29%
$-- $1,578
Oct 15, 2021 $0.00736
-5.07%
$-- $3,096
Oct 14, 2021 $0.00776
-8.31%
$-- $2,250
Oct 13, 2021 $0.00843
-0.27%
$-- $2,794
Oct 12, 2021 $0.00845
-12.93%
$-- $1,955
Oct 11, 2021 $0.00971
+16.96%
$-- $147
Oct 10, 2021 $0.0083
-12.80%
$-- $13
Oct 9, 2021 $0.00952
-0.53%
$-- $309
Oct 8, 2021 $0.00965
+3.40%
$-- $2,175
Oct 7, 2021 $0.00933
+12.60%
$-- $1,654
Oct 6, 2021 $0.00836
-25.02%
$-- $2,610
Oct 5, 2021 $0.0113
+26.87%
$-- $3,835
Oct 4, 2021 $0.00879
-0.60%
$-- $2,962
Oct 3, 2021 $0.00884
-0.60%
$-- $1,990
Oct 2, 2021 $0.00883
+11.38%
$-- $1,565
Oct 1, 2021 $0.00798
+11.22%
$-- $3,004
Sep 30, 2021 $0.00728
-17.60%
$-- $2,333
Sep 29, 2021 $0.00883
+24.03%
$-- $3,679
Sep 28, 2021 $0.00712
+2.64%
$-- $1,673
Sep 27, 2021 $0.00694
+0.00%
$-- $1,277
Sep 26, 2021 $0.00694
-1.08%
$-- $2,228
Sep 25, 2021 $0.00693
+1.51%
$-- $1,725
Sep 24, 2021 $0.00695
-26.37%
$-- $2,325
Sep 23, 2021 $0.00937
-6.94%
$-- $2,389
Sep 22, 2021 $0.00996
+0.61%
$-- $2,421
Sep 21, 2021 $0.00999
-3.98%
$-- $2,848
Sep 20, 2021 $0.0104
-6.72%
$-- $3,245
Sep 19, 2021 $0.0112
+24.59%
$-- $2,088
Sep 18, 2021 $0.00895
+14.52%
$-- $2,537
Sep 17, 2021 $0.0079
+10.70%
$-- $2,871
Sep 16, 2021 $0.00714
+1.09%
$-- $2,714
Sep 15, 2021 $0.00706
+0.90%
$-- $2,881
Sep 14, 2021 $0.007
-21.75%
$-- $2,198
Sep 13, 2021 $0.0089
-0.89%
$-- $3,104
Sep 12, 2021 $0.00884
+4.54%
$-- $2,840
Sep 11, 2021 $0.00853
+0.95%
$-- $2,309
Sep 10, 2021 $0.00851
-4.13%
$-- $2,783
Sep 9, 2021 $0.00888
+2.16%
$-- $2,323
Sep 8, 2021 $0.00864
-5.38%
$-- $2,085
Sep 7, 2021 $0.00923
-0.05%
$-- $3,193