Virtual Goods Token Historical Data

VGO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00618
-2.95%
$ -- $ 2,253
Oct 25, 2021 $ 0.00645
+1.45%
$ -- $ 3,154
Oct 24, 2021 $ 0.00636
+14.69%
$ -- $ 2,295
Oct 23, 2021 $ 0.00554
-2.34%
$ -- $ 1,686
Oct 22, 2021 $ 0.00564
-3.01%
$ -- $ 2,297
Oct 21, 2021 $ 0.00571
-6.61%
$ -- $ 3,159
Oct 20, 2021 $ 0.00604
-19.82%
$ -- $ 2,157
Oct 19, 2021 $ 0.0074
-0.88%
$ -- $ 2,482
Oct 18, 2021 $ 0.0075
+0.15%
$ -- $ 3,116
Oct 17, 2021 $ 0.00736
-1.53%
$ -- $ 2,207
Oct 16, 2021 $ 0.00747
+1.29%
$ -- $ 1,578
Oct 15, 2021 $ 0.00736
-5.07%
$ -- $ 3,096
Oct 14, 2021 $ 0.00776
-8.31%
$ -- $ 2,250
Oct 13, 2021 $ 0.00843
-0.27%
$ -- $ 2,794
Oct 12, 2021 $ 0.00845
-12.93%
$ -- $ 1,955
Oct 11, 2021 $ 0.00971
+16.96%
$ -- $ 147
Oct 10, 2021 $ 0.0083
-12.80%
$ -- $ 13
Oct 9, 2021 $ 0.00952
-0.53%
$ -- $ 309
Oct 8, 2021 $ 0.00965
+3.40%
$ -- $ 2,175
Oct 7, 2021 $ 0.00933
+12.60%
$ -- $ 1,654
Oct 6, 2021 $ 0.00836
-25.02%
$ -- $ 2,610
Oct 5, 2021 $ 0.0113
+26.87%
$ -- $ 3,835
Oct 4, 2021 $ 0.00879
-0.60%
$ -- $ 2,962
Oct 3, 2021 $ 0.00884
-0.60%
$ -- $ 1,990
Oct 2, 2021 $ 0.00883
+11.38%
$ -- $ 1,565
Oct 1, 2021 $ 0.00798
+11.22%
$ -- $ 3,004
Sep 30, 2021 $ 0.00728
-17.60%
$ -- $ 2,333
Sep 29, 2021 $ 0.00883
+24.03%
$ -- $ 3,679
Sep 28, 2021 $ 0.00712
+2.64%
$ -- $ 1,673
Sep 27, 2021 $ 0.00694
+0.00%
$ -- $ 1,277
Sep 26, 2021 $ 0.00694
-1.08%
$ -- $ 2,228
Sep 25, 2021 $ 0.00693
+1.51%
$ -- $ 1,725
Sep 24, 2021 $ 0.00695
-26.37%
$ -- $ 2,325
Sep 23, 2021 $ 0.00937
-6.94%
$ -- $ 2,389
Sep 22, 2021 $ 0.00996
+0.61%
$ -- $ 2,421
Sep 21, 2021 $ 0.00999
-3.98%
$ -- $ 2,848
Sep 20, 2021 $ 0.0104
-6.72%
$ -- $ 3,245
Sep 19, 2021 $ 0.0112
+24.59%
$ -- $ 2,088
Sep 18, 2021 $ 0.00895
+14.52%
$ -- $ 2,537
Sep 17, 2021 $ 0.0079
+10.70%
$ -- $ 2,871
Sep 16, 2021 $ 0.00714
+1.09%
$ -- $ 2,714
Sep 15, 2021 $ 0.00706
+0.90%
$ -- $ 2,881
Sep 14, 2021 $ 0.007
-21.75%
$ -- $ 2,198
Sep 13, 2021 $ 0.0089
-0.89%
$ -- $ 3,104
Sep 12, 2021 $ 0.00884
+4.54%
$ -- $ 2,840
Sep 11, 2021 $ 0.00853
+0.95%
$ -- $ 2,309
Sep 10, 2021 $ 0.00851
-4.13%
$ -- $ 2,783
Sep 9, 2021 $ 0.00888
+2.16%
$ -- $ 2,323
Sep 8, 2021 $ 0.00864
-5.38%
$ -- $ 2,085
Sep 7, 2021 $ 0.00923
-0.05%
$ -- $ 3,193