Virtual Goods Token Historical Data

VGO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00483
-0.14%
$ -- $ 2,222
May 25, 2021 $ 0.00483
-1.86%
$ -- $ 2,068
May 24, 2021 $ 0.00493
-0.82%
$ -- $ 1,011
May 23, 2021 $ 0.00497
-0.03%
$ -- $ 4,655
May 22, 2021 $ 0.00497
+2.48%
$ -- $ 1,463
May 21, 2021 $ 0.00485
-8.73%
$ -- $ 3,058
May 20, 2021 $ 0.00531
-32.70%
$ -- $ 2,077
May 19, 2021 $ 0.00789
+13.68%
$ -- $ 8,500
May 18, 2021 $ 0.00689
-18.70%
$ -- $ 2,740
May 17, 2021 $ 0.00847
-22.71%
$ -- $ 5,605
Apr 30, 2021 $ 0.00315
+0.16%
$ -- $ 3,678
Apr 29, 2021 $ 0.00314
+3.29%
$ -- $ 3,952
Apr 28, 2021 $ 0.00304
-13.76%
$ -- $ 3,699
Apr 27, 2021 $ 0.00352
+13.98%
$ -- $ 1,405
Apr 26, 2021 $ 0.00309
-10.03%
$ -- $ 5,046
Apr 25, 2021 $ 0.00344
-33.23%
$ -- $ 3,630
Apr 24, 2021 $ 0.0053
-1.47%
$ -- $ 2,554
Apr 23, 2021 $ 0.00548
+95.49%
$ -- $ 6,460
Apr 22, 2021 $ 0.00281
+127.25%
$ -- $ 4,410
Apr 21, 2021 $ 0.00357
-70.79%
$ -- $ 2,446
Apr 20, 2021 $ 0.0122
+301.06%
$ -- $ 11,553
Apr 19, 2021 $ 0.00304
-11.67%
$ -- $ 1,917
Apr 18, 2021 $ 0.00344
-5.53%
$ -- $ 6,037
Apr 17, 2021 $ 0.00366
-4.44%
$ -- $ 2,898
Apr 16, 2021 $ 0.00383
-19.22%
$ -- $ 4,255
Apr 15, 2021 $ 0.00475
+10.36%
$ -- $ 5,017
Apr 14, 2021 $ 0.0043
+1.77%
$ -- $ 4,313
Apr 13, 2021 $ 0.00423
-4.32%
$ -- $ 6,067
Apr 12, 2021 $ 0.00451
+14.08%
$ -- $ 5,101
Apr 11, 2021 $ 0.00395
-2.24%
$ -- $ 1,729
Apr 10, 2021 $ 0.00404
+0.22%
$ -- $ 1,616
Apr 8, 2021 $ 0.00376
-18.58%
$ -- $ 3,492
Apr 7, 2021 $ 0.00459
+13.60%
$ -- $ 5,405
Apr 6, 2021 $ 0.00399
+4.48%
$ -- $ 4,608
Apr 5, 2021 $ 0.00391
+17.84%
$ -- $ 4,278
Apr 4, 2021 $ 0.00336
+3.48%
$ -- $ 2,810
Apr 3, 2021 $ 0.00325
-4.41%
$ -- $ 4,183
Apr 2, 2021 $ 0.00347
+3.92%
$ -- $ 3,820
Apr 1, 2021 $ 0.00339
+4.92%
$ -- $ 3,585
Mar 30, 2021 $ 0.00308
-2.05%
$ -- $ 3,540
Mar 29, 2021 $ 0.00314
+2.98%
$ -- $ 5,919
Mar 28, 2021 $ 0.00305
+2.28%
$ -- $ 3,297
Mar 27, 2021 $ 0.003
-4.53%
$ -- $ 3,390
Mar 26, 2021 $ 0.00318
-19.02%
$ -- $ 2,972
Mar 25, 2021 $ 0.00385
-12.38%
$ -- $ 4,260
Mar 24, 2021 $ 0.00439
-2.87%
$ -- $ 5,243
Mar 23, 2021 $ 0.0045
+9.10%
$ -- $ 6,133
Mar 22, 2021 $ 0.00412
+7.62%
$ -- $ 5,282
Mar 21, 2021 $ 0.00383
+4.67%
$ -- $ 4,284
Mar 20, 2021 $ 0.00372
+15.31%
$ -- $ 3,458