Virtual Goods Token Historical Data

VGO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00322
+13.35%
$ -- $ 2,150
Mar 18, 2021 $ 0.00276
-0.91%
$ -- $ 2,750
Mar 17, 2021 $ 0.00279
+9.21%
$ -- $ 4,137
Mar 16, 2021 $ 0.00259
-1.38%
$ -- $ 3,575
Mar 15, 2021 $ 0.00255
-2.42%
$ -- $ 3,305
Mar 14, 2021 $ 0.00261
-5.58%
$ -- $ 2,921
Mar 13, 2021 $ 0.00276
+0.88%
$ -- $ 3,935
Mar 12, 2021 $ 0.00274
+1.40%
$ -- $ 986
Mar 11, 2021 $ 0.00276
+0.04%
$ -- $ 3,048
Mar 10, 2021 $ 0.00268
-2.14%
$ -- $ 1,718
Mar 9, 2021 $ 0.00274
-0.98%
$ -- $ 1,189
Mar 8, 2021 $ 0.00277
+0.84%
$ -- $ 1,486
Mar 7, 2021 $ 0.00274
+0.52%
$ -- $ 3,340
Mar 6, 2021 $ 0.00273
-6.89%
$ -- $ 669
Mar 5, 2021 $ 0.00286
-6.54%
$ -- $ 2,519
Mar 4, 2021 $ 0.00305
+0.66%
$ -- $ 3,850
Mar 3, 2021 $ 0.00296
+24.46%
$ -- $ 5,240
Mar 2, 2021 $ 0.00238
-33.99%
$ -- $ 2,089
Mar 1, 2021 $ 0.0036
+24.29%
$ -- $ 5,362
Feb 28, 2021 $ 0.0029
+13.69%
$ -- $ 3,471
Feb 27, 2021 $ 0.00255
+3.06%
$ -- $ 1,715
Feb 26, 2021 $ 0.00255
-0.06%
$ -- $ 3,548
Feb 25, 2021 $ 0.00255
-41.80%
$ -- $ 3,662
Feb 24, 2021 $ 0.00438
+49.43%
$ -- $ 1,776
Feb 23, 2021 $ 0.00294
-16.66%
$ -- $ 159
Feb 22, 2021 $ 0.00352
+121.88%
$ -- $ 4,136
Feb 21, 2021 $ 0.00152
+25.88%
$ -- $ 3,679
Feb 20, 2021 $ 0.00119
-1.68%
$ -- $ 5,078
Feb 19, 2021 $ 0.00121
+0.08%
$ -- $ 3,430
Feb 18, 2021 $ 0.00121
+4.59%
$ -- $ 305
Feb 17, 2021 $ 0.00116
-0.41%
$ -- $ 3,491
Feb 16, 2021 $ 0.00119
+3.44%
$ -- $ 4,760
Feb 15, 2021 $ 0.00115
-0.16%
$ -- $ 4,419
Feb 14, 2021 $ 0.00115
-1.19%
$ -- $ 4,207
Feb 13, 2021 $ 0.00116
+27.73%
$ -- $ 2,395
Feb 12, 2021 $ 0.00091
-1.01%
$ -- $ 3,860
Feb 11, 2021 $ 0.00092
-0.59%
$ -- $ 3,602
Feb 10, 2021 $ 0.000926
+0.33%
$ -- $ 3,081
Feb 9, 2021 $ 0.000922
-17.02%
$ -- $ 3,474
Feb 8, 2021 $ 0.00111
-2.43%
$ -- $ 4,927
Feb 7, 2021 $ 0.00114
+28.10%
$ -- $ 4,504
Feb 6, 2021 $ 0.000888
-0.95%
$ -- $ 5,565
Feb 5, 2021 $ 0.000896
-10.60%
$ -- $ 2,757
Feb 4, 2021 $ 0.001
-11.18%
$ -- $ 3,646
Feb 3, 2021 $ 0.00113
+1.79%
$ -- $ 4,834
Feb 2, 2021 $ 0.00111
-2.04%
$ -- $ 3,642
Feb 1, 2021 $ 0.00113
+0.10%
$ -- $ 4,993
Jan 30, 2021 $ 0.00111
-1.78%
$ -- $ 1,727
Jan 29, 2021 $ 0.00113
-0.25%
$ -- $ 10,618
Jan 28, 2021 $ 0.00112
-4.57%
$ -- $ 4,271