ChatGPT's Mascot Historical Data

$CHATTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000714
-0.14%
$ 71,195 $ 1,043
Apr 14, 7 AM $ 0.0000717
+0.36%
$ 71,428 $ 1,041
Apr 14, 4 AM $ 0.0000712
+0.00%
$ 70,947 $ 910
Apr 14, 3 AM $ 0.0000712
-0.12%
$ 70,996 $ 911
Apr 14, 2 AM $ 0.0000713
+0.33%
$ 71,087 $ 909
Apr 14, 1 AM $ 0.0000711
+0.06%
$ 70,832 $ 908
Apr 14, 12 AM $ 0.0000716
+0.00%
$ 71,346 $ 1,048
Apr 9, 8 PM $ 0.0000733
+0.00%
$ 73,072 $ 328
Apr 9, 7 PM $ 0.0000732
+0.30%
$ 72,997 $ 336
Apr 9, 6 PM $ 0.0000733
+0.00%
$ 73,074 $ 632
Apr 8, 2 PM $ 0.0000711
+0.13%
$ 70,831 $ 181
Apr 8, 1 PM $ 0.0000713
+0.16%
$ 71,019 $ 1,230
Apr 8, 12 PM $ 0.0000711
+0.19%
$ 70,882 $ 1,230
Apr 8, 11 AM $ 0.0000713
+0.13%
$ 71,070 $ 1,234
Apr 8, 10 AM $ 0.0000712
-0.08%
$ 70,908 $ 1,234
Apr 8, 9 AM $ 0.0000714
+0.28%
$ 71,149 $ 1,234
Apr 8, 8 AM $ 0.0000712
+0.17%
$ 70,912 $ 1,231
Apr 8, 7 AM $ 0.000071
-0.79%
$ 70,787 $ 1,241
Apr 8, 6 AM $ 0.0000714
+0.52%
$ 71,129 $ 1,230
Apr 8, 5 AM $ 0.000071
-0.41%
$ 70,753 $ 1,220
Apr 8, 4 AM $ 0.0000713
+0.30%
$ 71,035 $ 1,225
Apr 8, 3 AM $ 0.0000711
-0.08%
$ 70,830 $ 1,232
Apr 8, 2 AM $ 0.0000712
+0.22%
$ 71,000 $ 1,231
Apr 8, 1 AM $ 0.000071
+0.25%
$ 70,706 $ 1,228
Apr 8, 12 AM $ 0.0000716
-0.88%
$ 71,312 $ 1,253
Apr 7, 11 PM $ 0.0000723
+1.78%
$ 72,002 $ 1,189
Apr 7, 10 PM $ 0.0000703
+0.60%
$ 70,025 $ 1,168
Apr 7, 9 PM $ 0.0000696
+0.77%
$ 69,397 $ 1,547
Apr 7, 8 PM $ 0.0000691
+0.78%
$ 68,879 $ 1,535
Apr 7, 7 PM $ 0.0000677
+1.14%
$ 67,491 $ 1,498
Apr 7, 6 PM $ 0.0000672
+0.24%
$ 66,983 $ 1,586
Apr 7, 5 PM $ 0.0000662
-0.23%
$ 65,977 $ 1,570
Apr 7, 9 AM $ 0.000064
+0.00%
$ 63,795 $ 526
Apr 7, 8 AM $ 0.000064
+0.29%
$ 63,776 $ 538
Apr 7, 7 AM $ 0.0000638
+0.28%
$ 63,548 $ 688
Apr 7, 6 AM $ 0.0000635
-0.21%
$ 63,280 $ 689
Apr 7, 5 AM $ 0.0000642
-0.13%
$ 63,967 $ 695
Apr 7, 4 AM $ 0.0000637
-0.03%
$ 63,501 $ 681
Apr 7, 3 AM $ 0.0000637
+0.02%
$ 63,496 $ 676
Apr 7, 2 AM $ 0.0000636
-0.31%
$ 63,428 $ 678
Apr 7, 1 AM $ 0.0000639
+0.13%
$ 63,665 $ 675
Apr 6, 10 PM $ 0.0000635
+0.00%
$ 63,232 $ 949
Apr 6, 9 PM $ 0.0000637
-0.35%
$ 63,454 $ 591
Apr 6, 8 PM $ 0.0000639
+0.39%
$ 63,645 $ 3,119
Apr 6, 7 PM $ 0.0000634
-0.21%
$ 63,139 $ 3,132
Apr 6, 6 PM $ 0.000063
+0.32%
$ 62,734 $ 3,095
Apr 6, 5 PM $ 0.0000626
-1.13%
$ 62,384 $ 2,994
Apr 6, 4 PM $ 0.0000631
-0.21%
$ 62,903 $ 2,991
Apr 6, 3 PM $ 0.0000633
+0.46%
$ 63,070 $ 3,005
Apr 6, 2 PM $ 0.0000635
+0.05%
$ 63,253 $ 3,026