ChatGPT's Mascot Historical Data

$CHATTY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000194
+0.26%
$ 194,164 $ 17,613
Oct 1, 11 PM $ 0.000193
+0.25%
$ 193,080 $ 17,516
Oct 1, 10 PM $ 0.000193
+0.38%
$ 192,671 $ 17,457
Oct 1, 9 PM $ 0.000191
+7.25%
$ 190,700 $ 16,069
Oct 1, 8 PM $ 0.000178
+0.58%
$ 178,100 $ 13,605
Oct 1, 7 PM $ 0.000178
+0.38%
$ 177,742 $ 13,530
Oct 1, 6 PM $ 0.000176
+0.08%
$ 175,947 $ 13,430
Oct 1, 5 PM $ 0.000177
-0.03%
$ 177,027 $ 13,565
Oct 1, 4 PM $ 0.000177
-0.41%
$ 177,099 $ 13,640
Oct 1, 3 PM $ 0.000177
-1.90%
$ 177,459 $ 13,449
Oct 1, 2 PM $ 0.000174
+0.00%
$ 174,319 $ 12,383
Oct 1, 1 PM $ 0.000174
+0.42%
$ 174,176 $ 11,053
Oct 1, 12 PM $ 0.000173
+0.37%
$ 173,051 $ 10,924
Oct 1, 11 AM $ 0.000172
+1.15%
$ 171,873 $ 10,767
Oct 1, 10 AM $ 0.00017
-0.53%
$ 169,650 $ 10,520
Oct 1, 9 AM $ 0.00017
+0.41%
$ 169,518 $ 10,550
Oct 1, 8 AM $ 0.000164
+0.50%
$ 164,413 $ 10,224
Oct 1, 7 AM $ 0.000163
+0.00%
$ 162,979 $ 9,381
Download