ChatGPT's Mascot Historical Data

$CHATTY Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.0000881
-0.85%
$87,785 $3,958
May 7, 12 PM $0.0000889
+0.32%
$88,545 $3,917
May 7, 11 AM $0.0000891
+0.36%
$88,835 $3,955
May 7, 10 AM $0.000089
-0.07%
$88,650 $3,732
May 7, 9 AM $0.0000892
-0.15%
$88,931 $3,795
May 7, 8 AM $0.0000899
-0.18%
$89,546 $3,833
May 7, 7 AM $0.0000892
-0.21%
$88,855 $3,820
May 7, 6 AM $0.0000887
-0.19%
$88,364 $3,838
May 7, 5 AM $0.0000889
+0.60%
$88,578 $3,817
May 7, 4 AM $0.0000882
-0.03%
$87,915 $4,257
May 7, 3 AM $0.0000884
+0.05%
$88,046 $4,559
May 7, 2 AM $0.0000884
-0.20%
$88,064 $5,283
May 7, 1 AM $0.0000882
-0.13%
$87,870 $6,351
May 7, 12 AM $0.0000889
-0.35%
$88,620 $7,290
May 6, 11 PM $0.0000891
-0.21%
$88,808 $16,841
May 6, 10 PM $0.0000894
+1.05%
$89,089 $16,600
May 6, 9 PM $0.0000882
-2.58%
$87,919 $16,737
May 6, 8 PM $0.0000909
+0.44%
$90,620 $16,361
May 6, 7 PM $0.0000899
+0.05%
$89,562 $16,666
May 6, 6 PM $0.00009
-0.28%
$89,718 $16,745
May 6, 5 PM $0.0000904
+0.13%
$90,096 $17,253
May 6, 4 PM $0.0000882
-13.67%
$87,889 $19,362
May 6, 3 PM $0.000102
-0.12%
$101,765 $16,504
May 6, 2 PM $0.0001
-0.25%
$99,679 $16,091
May 6, 1 PM $0.000101
-0.82%
$100,348 $16,094
May 6, 12 PM $0.000101
+0.09%
$101,145 $16,076
May 6, 11 AM $0.000102
+0.08%
$101,503 $16,118
May 6, 10 AM $0.000101
+0.41%
$100,481 $15,893
May 6, 9 AM $0.000101
+0.70%
$100,348 $15,758
May 6, 8 AM $0.0000992
+0.04%
$98,869 $15,617
May 6, 7 AM $0.0000988
+0.30%
$98,458 $15,494
May 6, 6 AM $0.0000981
+0.27%
$97,750 $15,338
May 6, 5 AM $0.0000976
-0.08%
$97,235 $15,302
May 6, 4 AM $0.0000962
-1.28%
$95,824 $15,243
May 6, 3 AM $0.0000994
-0.67%
$99,018 $15,001
May 6, 2 AM $0.0000997
+0.14%
$99,324 $14,320
May 6, 1 AM $0.000107
+0.71%
$106,816 $14,840
May 4, 4 PM $0.0000749
+0.00%
$74,656 $979
May 4, 3 PM $0.0000752
+0.18%
$74,967 $977
May 4, 2 PM $0.0000751
+0.07%
$74,816 $1,776
May 4, 1 PM $0.0000749
+0.04%
$74,665 $1,750
May 4, 12 PM $0.0000748
-0.04%
$74,591 $1,750
May 4, 11 AM $0.0000749
-0.10%
$74,660 $1,749
May 4, 10 AM $0.0000747
-1.51%
$74,425 $1,775
May 4, 9 AM $0.0000756
+0.00%
$75,332 $1,770
May 4, 8 AM $0.0000756
+0.04%
$75,387 $1,770
May 4, 7 AM $0.0000757
+0.20%
$75,456 $1,769
May 4, 6 AM $0.000076
-0.23%
$75,770 $1,784
May 4, 5 AM $0.0000763
-0.14%
$76,079 $1,789
May 4, 4 AM $0.0000763
+0.38%
$75,988 $1,778