ChatGPT's Mascot Historical Data

$CHATTY Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0000762
+0.22%
$75,945 $1,780
May 4, 2 AM $0.0000756
+1.11%
$75,349 $1,750
May 4, 1 AM $0.0000745
+0.21%
$74,200 $1,828
May 4, 12 AM $0.0000747
-0.38%
$74,441 $1,845
May 3, 11 PM $0.0000754
-0.24%
$75,155 $1,974
May 3, 10 PM $0.0000755
+0.54%
$75,248 $1,961
May 3, 9 PM $0.0000753
-0.16%
$75,021 $1,970
May 3, 8 PM $0.0000753
-0.60%
$75,051 $1,979
May 3, 7 PM $0.0000757
+0.64%
$75,390 $1,977
May 3, 6 PM $0.0000778
-0.08%
$77,530 $2,507
May 3, 5 PM $0.0000778
-0.04%
$77,486 $2,470
May 3, 4 PM $0.0000801
-0.21%
$79,819 $2,552
May 3, 3 PM $0.0000758
-0.05%
$75,546 $1,603
May 3, 2 PM $0.0000757
+0.08%
$75,471 $1,262
May 3, 1 PM $0.0000757
+0.05%
$75,449 $1,279
May 3, 12 PM $0.0000757
+0.10%
$75,399 $1,281
May 3, 11 AM $0.0000755
+0.41%
$75,219 $1,274
May 3, 10 AM $0.0000755
-0.04%
$75,219 $1,296
May 3, 9 AM $0.0000754
+0.04%
$75,167 $1,287
May 3, 8 AM $0.0000754
-0.08%
$75,126 $1,288
May 3, 7 AM $0.0000753
+0.39%
$75,070 $1,281
May 3, 6 AM $0.0000753
+0.01%
$75,000 $1,285
May 3, 5 AM $0.0000753
+0.16%
$75,010 $1,283
May 3, 4 AM $0.0000751
+0.04%
$74,846 $1,306
May 3, 3 AM $0.0000752
+0.04%
$74,902 $1,325
May 3, 2 AM $0.0000752
-0.11%
$74,968 $1,336
May 3, 1 AM $0.000076
-0.17%
$75,775 $1,351
May 3, 12 AM $0.000076
-0.92%
$75,783 $1,270
May 2, 11 PM $0.0000765
+0.17%
$76,208 $3,445
May 2, 10 PM $0.0000766
+0.32%
$76,294 $3,348
May 2, 9 PM $0.0000759
-0.01%
$75,687 $3,333
May 2, 8 PM $0.0000773
-0.13%
$76,995 $3,394
May 2, 7 PM $0.0000774
-2.10%
$77,127 $3,430
May 2, 6 PM $0.0000789
-0.15%
$78,653 $2,945
May 2, 5 PM $0.0000791
+0.48%
$78,793 $2,932
May 2, 4 PM $0.0000786
+0.10%
$78,376 $2,924
May 2, 3 PM $0.0000786
+3.25%
$78,307 $2,832
May 2, 2 PM $0.000076
-0.07%
$75,784 $2,360
May 2, 1 PM $0.0000756
-0.34%
$75,320 $2,352
May 2, 12 PM $0.0000754
+0.00%
$75,097 $2,340
May 2, 11 AM $0.0000754
-0.34%
$75,094 $2,348
May 2, 10 AM $0.0000757
-0.06%
$75,410 $2,334
May 2, 9 AM $0.0000756
-0.01%
$75,330 $2,331
May 2, 8 AM $0.0000755
-0.04%
$75,202 $2,328
May 2, 7 AM $0.0000756
+0.23%
$75,316 $2,325
May 2, 6 AM $0.0000754
-0.08%
$75,189 $2,328
May 2, 5 AM $0.0000754
-0.79%
$75,097 $2,342
May 2, 4 AM $0.000076
-0.22%
$75,695 $2,322
May 2, 3 AM $0.0000761
-0.14%
$75,812 $2,439
May 2, 2 AM $0.0000762
+0.00%
$75,909 $2,497