ChatGPT's Mascot Historical Data

$CHATTY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0000777
+0.08%
$77,477 $101
Apr 28, 7 PM $0.0000775
+0.04%
$77,235 $1,930
Apr 28, 6 PM $0.0000775
+0.06%
$77,247 $1,932
Apr 28, 5 PM $0.0000773
+0.05%
$77,080 $1,928
Apr 28, 4 PM $0.0000773
+0.12%
$77,049 $1,926
Apr 28, 3 PM $0.0000774
+0.40%
$77,093 $1,922
Apr 28, 2 PM $0.0000768
-0.64%
$76,557 $1,928
Apr 28, 1 PM $0.0000769
-0.32%
$76,636 $1,922
Apr 28, 12 PM $0.0000768
-0.01%
$76,583 $1,914
Apr 28, 11 AM $0.0000771
-0.20%
$76,879 $1,925
Apr 28, 10 AM $0.0000772
-0.04%
$76,945 $1,924
Apr 28, 9 AM $0.0000774
-0.17%
$77,108 $1,930
Apr 28, 8 AM $0.0000776
-0.34%
$77,331 $1,915
Apr 28, 7 AM $0.0000778
-0.02%
$77,554 $1,913
Apr 28, 6 AM $0.0000782
+0.08%
$77,903 $1,919
Apr 28, 5 AM $0.0000781
+0.24%
$77,844 $1,915
Apr 28, 4 AM $0.0000782
+0.21%
$77,908 $1,917
Apr 28, 3 AM $0.0000781
+0.06%
$77,795 $1,917
Apr 28, 2 AM $0.0000784
-0.09%
$78,108 $1,929
Apr 28, 1 AM $0.0000787
-0.03%
$78,406 $1,935
Apr 28, 12 AM $0.0000786
+0.00%
$78,347 $1,933
Apr 27, 11 PM $0.0000784
-0.05%
$78,144 $1,928
Apr 27, 7 AM $0.0000766
+0.00%
$76,378 $782
Apr 24, 4 PM $0.0000729
+0.02%
$72,669 $68
Apr 24, 6 AM $0.0000724
+0.12%
$72,126 $610
Apr 24, 5 AM $0.000072
-0.08%
$71,761 $898
Apr 21, 7 PM $0.000072
+0.00%
$71,774 $698
Apr 21, 4 PM $0.0000726
+0.32%
$72,383 $695
Apr 21, 3 PM $0.0000727
-0.27%
$72,406 $1,031
Apr 21, 2 PM $0.0000726
+0.37%
$72,317 $1,024
Apr 21, 1 PM $0.0000721
+0.06%
$71,830 $1,020
Apr 21, 12 PM $0.0000724
-0.16%
$72,115 $1,026
Apr 21, 11 AM $0.0000725
-0.20%
$72,235 $1,034
Apr 21, 10 AM $0.0000725
+0.29%
$72,282 $1,029
Apr 21, 9 AM $0.0000724
-0.33%
$72,159 $1,034
Apr 21, 8 AM $0.000072
+0.05%
$71,717 $1,037
Apr 21, 7 AM $0.0000717
-0.26%
$71,469 $1,037
Apr 21, 6 AM $0.0000718
-0.11%
$71,509 $1,037
Apr 21, 5 AM $0.0000718
+0.38%
$71,541 $1,032
Apr 21, 4 AM $0.0000715
+0.00%
$71,212 $1,031
Apr 21, 3 AM $0.0000715
-0.09%
$71,255 $1,033
Apr 21, 2 AM $0.0000715
-0.42%
$71,234 $1,036
Apr 21, 1 AM $0.0000719
+0.13%
$71,649 $1,036
Apr 21, 12 AM $0.0000717
+0.30%
$71,447 $1,031
Apr 19, 10 PM $0.000069
-1.51%
$68,744 $797
Apr 19, 9 PM $0.0000699
+0.09%
$69,620 $924
Apr 19, 8 PM $0.0000698
-0.44%
$69,600 $927
Apr 19, 7 PM $0.0000701
+0.39%
$69,882 $923
Apr 19, 6 PM $0.00007
-0.28%
$69,725 $928
Apr 19, 5 PM $0.0000704
+0.00%
$70,165 $938