ChatGPT's Mascot Historical Data

$CHATTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0000718
+0.14%
$71,541 $657
Apr 14, 8 AM $0.0000714
-0.14%
$71,195 $1,043
Apr 14, 7 AM $0.0000717
+0.36%
$71,428 $1,041
Apr 14, 4 AM $0.0000712
+0.00%
$70,947 $910
Apr 14, 3 AM $0.0000712
-0.12%
$70,996 $911
Apr 14, 2 AM $0.0000713
+0.33%
$71,087 $909
Apr 14, 1 AM $0.0000711
+0.06%
$70,832 $908
Apr 14, 12 AM $0.0000716
+0.00%
$71,346 $1,048
Apr 9, 8 PM $0.0000733
+0.00%
$73,072 $328
Apr 9, 7 PM $0.0000732
+0.30%
$72,997 $336
Apr 9, 6 PM $0.0000733
+0.00%
$73,074 $632
Apr 8, 2 PM $0.0000711
+0.13%
$70,831 $181
Apr 8, 1 PM $0.0000713
+0.16%
$71,019 $1,230
Apr 8, 12 PM $0.0000711
+0.19%
$70,882 $1,230
Apr 8, 11 AM $0.0000713
+0.13%
$71,070 $1,234
Apr 8, 10 AM $0.0000712
-0.08%
$70,908 $1,234
Apr 8, 9 AM $0.0000714
+0.28%
$71,149 $1,234
Apr 8, 8 AM $0.0000712
+0.17%
$70,912 $1,231
Apr 8, 7 AM $0.000071
-0.79%
$70,787 $1,241
Apr 8, 6 AM $0.0000714
+0.52%
$71,129 $1,230
Apr 8, 5 AM $0.000071
-0.41%
$70,753 $1,220
Apr 8, 4 AM $0.0000713
+0.30%
$71,035 $1,225
Apr 8, 3 AM $0.0000711
-0.08%
$70,830 $1,232
Apr 8, 2 AM $0.0000712
+0.22%
$71,000 $1,231
Apr 8, 1 AM $0.000071
+0.25%
$70,706 $1,228
Apr 8, 12 AM $0.0000716
-0.88%
$71,312 $1,253
Apr 7, 11 PM $0.0000723
+1.78%
$72,002 $1,189
Apr 7, 10 PM $0.0000703
+0.60%
$70,025 $1,168
Apr 7, 9 PM $0.0000696
+0.77%
$69,397 $1,547
Apr 7, 8 PM $0.0000691
+0.78%
$68,879 $1,535
Apr 7, 7 PM $0.0000677
+1.14%
$67,491 $1,498
Apr 7, 6 PM $0.0000672
+0.24%
$66,983 $1,586
Apr 7, 5 PM $0.0000662
-0.23%
$65,977 $1,570
Apr 7, 9 AM $0.000064
+0.00%
$63,795 $526
Apr 7, 8 AM $0.000064
+0.29%
$63,776 $538
Apr 7, 7 AM $0.0000638
+0.28%
$63,548 $688
Apr 7, 6 AM $0.0000635
-0.21%
$63,280 $689
Apr 7, 5 AM $0.0000642
-0.13%
$63,967 $695
Apr 7, 4 AM $0.0000637
-0.03%
$63,501 $681
Apr 7, 3 AM $0.0000637
+0.02%
$63,496 $676
Apr 7, 2 AM $0.0000636
-0.31%
$63,428 $678
Apr 7, 1 AM $0.0000639
+0.13%
$63,665 $675
Apr 6, 10 PM $0.0000635
+0.00%
$63,232 $949
Apr 6, 9 PM $0.0000637
-0.35%
$63,454 $591
Apr 6, 8 PM $0.0000639
+0.39%
$63,645 $3,119
Apr 6, 7 PM $0.0000634
-0.21%
$63,139 $3,132
Apr 6, 6 PM $0.000063
+0.32%
$62,734 $3,095
Apr 6, 5 PM $0.0000626
-1.13%
$62,384 $2,994
Apr 6, 4 PM $0.0000631
-0.21%
$62,903 $2,991
Apr 6, 3 PM $0.0000633
+0.46%
$63,070 $3,005