ChatGPT's Mascot Historical Data

$CHATTY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.0000635
+0.05%
$63,253 $3,026
Apr 6, 1 PM $0.0000634
-0.15%
$63,153 $3,032
Apr 6, 12 PM $0.0000634
-0.14%
$63,133 $3,031
Apr 6, 11 AM $0.0000632
-0.23%
$62,972 $3,017
Apr 6, 10 AM $0.0000633
+0.00%
$63,045 $3,014
Apr 6, 9 AM $0.0000635
+1.40%
$63,299 $2,984
Apr 6, 8 AM $0.0000626
+1.81%
$62,425 $2,918
Apr 6, 7 AM $0.0000615
-0.15%
$61,315 $2,776
Apr 6, 6 AM $0.0000618
+0.00%
$61,583 $2,784
Apr 6, 5 AM $0.0000619
-0.18%
$61,657 $2,792
Apr 6, 4 AM $0.0000619
-0.49%
$61,671 $2,802
Apr 6, 3 AM $0.0000622
-0.62%
$61,978 $2,835
Apr 6, 2 AM $0.0000626
+0.00%
$62,363 $2,790
Apr 6, 12 AM $0.0000616
+1.71%
$61,371 $2,727
Mar 29, 6 AM $0.0000773
+0.00%
$77,080 $397
Mar 21, 1 AM $0.0000911
+0.00%
$90,738 $748
Mar 21, 12 AM $0.0000912
+0.32%
$90,889 $746
Mar 20, 11 PM $0.0000902
-0.06%
$89,919 $1,192
Mar 20, 10 PM $0.0000904
-0.39%
$90,072 $1,198
Mar 20, 9 PM $0.0000905
+0.54%
$90,151 $1,216
Mar 20, 8 PM $0.0000902
+0.46%
$89,919 $1,214
Mar 20, 7 PM $0.00009
-0.40%
$89,644 $1,240
Mar 20, 6 PM $0.0000908
+0.55%
$90,531 $1,227
Mar 20, 5 PM $0.0000908
+0.05%
$90,492 $1,228
Mar 20, 4 PM $0.0000913
-0.81%
$90,945 $1,328
Mar 20, 3 PM $0.0000915
-0.79%
$91,179 $1,287
Mar 20, 2 PM $0.0000913
-0.71%
$91,032 $1,291
Mar 20, 1 PM $0.000092
+0.15%
$91,642 $1,287
Mar 20, 12 PM $0.0000921
+0.43%
$91,766 $1,539
Mar 20, 11 AM $0.0000921
+0.09%
$91,738 $1,544
Mar 20, 10 AM $0.0000915
-0.06%
$91,161 $1,550
Mar 20, 9 AM $0.0000919
-0.06%
$91,620 $1,558
Mar 20, 8 AM $0.0000922
+0.00%
$91,899 $1,480
Mar 20, 3 AM $0.0000879
+0.00%
$87,548 $959
Mar 20, 2 AM $0.0000881
-0.25%
$87,811 $1,085
Mar 20, 1 AM $0.0000882
-1.47%
$87,865 $1,750
Mar 20, 12 AM $0.0000892
+0.00%
$88,900 $1,741
Mar 18, 1 PM $0.0000868
+0.29%
$-- $636
Mar 4, 4 PM $0.0000842
-1.04%
$-- $103
Mar 1, 11 PM $0.0000848
+0.00%
$84,496 $174
Feb 28, 2 PM $0.000081
+0.00%
$80,767 $1,210
Feb 27, 11 AM $0.0000814
+0.00%
$81,085 $1,220
Feb 26, 10 PM $0.000084
+0.00%
$83,716 $1,341
Feb 26, 9 PM $0.000085
-0.05%
$84,728 $1,342
Feb 26, 6 PM $0.0000853
+0.00%
$84,997 $1,886
Feb 26, 5 PM $0.0000856
+0.20%
$85,296 $1,894
Feb 26, 4 PM $0.0000865
+0.00%
$86,241 $2,389
Feb 22, 10 PM $0.0000811
+0.00%
$80,803 $1,152
Feb 22, 9 PM $0.0000807
-0.12%
$80,426 $1,153
Feb 22, 8 PM $0.0000808
+0.00%
$80,518 $1,178