ChatGPT's Mascot Historical Data

$CHATTY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.0000785
+0.00%
$78,185 $276
Feb 18, 1 AM $0.0000779
+0.12%
$77,662 $282
Feb 16, 9 AM $0.0000813
+0.00%
$81,007 $1,575
Feb 16, 8 AM $0.0000813
+0.05%
$81,021 $1,574
Feb 16, 7 AM $0.0000812
+0.17%
$80,880 $1,971
Feb 16, 6 AM $0.0000807
-0.41%
$80,428 $1,980
Feb 16, 5 AM $0.0000814
-0.53%
$81,166 $2,208
Feb 16, 4 AM $0.0000819
+0.88%
$81,576 $2,189
Feb 16, 3 AM $0.0000819
-1.06%
$81,618 $2,238
Feb 16, 2 AM $0.0000831
+0.46%
$82,824 $2,175
Feb 16, 1 AM $0.0000833
+0.01%
$82,995 $2,190
Feb 16, 12 AM $0.0000831
+0.20%
$82,863 $2,185
Feb 15, 11 PM $0.0000823
-1.28%
$82,065 $2,551
Feb 15, 10 PM $0.0000833
+0.23%
$82,990 $2,549
Feb 15, 9 PM $0.0000831
+2.45%
$82,809 $2,488
Feb 15, 8 PM $0.0000793
+0.16%
$79,045 $2,548
Feb 15, 7 PM $0.0000802
-0.03%
$79,965 $2,123
Feb 15, 6 PM $0.0000807
+0.37%
$80,386 $2,093
Feb 15, 5 PM $0.0000813
-0.18%
$81,025 $2,121
Feb 15, 4 PM $0.0000815
-0.33%
$81,236 $2,326
Feb 15, 3 PM $0.0000819
+0.00%
$81,587 $2,305
Feb 14, 4 PM $0.0000794
-0.83%
$79,171 $1,809
Feb 14, 3 PM $0.0000802
+0.42%
$79,926 $2,021
Feb 14, 2 PM $0.0000797
+0.31%
$79,380 $2,120
Feb 14, 1 PM $0.0000792
-0.28%
$78,926 $2,113
Feb 14, 12 PM $0.0000801
-0.33%
$79,810 $2,165
Feb 14, 11 AM $0.0000802
+1.83%
$79,974 $2,124
Feb 14, 10 AM $0.0000788
-0.22%
$78,570 $2,130
Feb 14, 9 AM $0.000079
+0.25%
$78,702 $2,124
Feb 14, 8 AM $0.0000788
-0.17%
$78,484 $2,266
Feb 14, 7 AM $0.0000787
+0.03%
$78,420 $2,202
Feb 14, 6 AM $0.0000784
-0.15%
$78,140 $2,198
Feb 14, 5 AM $0.0000788
+0.36%
$78,528 $2,182
Feb 14, 4 AM $0.0000786
-0.26%
$78,320 $2,238
Feb 14, 3 AM $0.0000785
-0.02%
$78,242 $2,231
Feb 14, 2 AM $0.000078
-0.83%
$77,778 $2,239
Feb 14, 1 AM $0.0000786
+0.00%
$78,350 $1,920
Feb 8, 10 PM $0.0000787
+0.00%
$78,453 $1,221
Feb 8, 7 PM $0.0000799
+0.03%
$79,608 $1,559
Feb 8, 6 PM $0.0000791
+0.76%
$78,805 $2,091
Feb 8, 5 PM $0.0000783
+0.88%
$78,010 $1,911
Feb 8, 4 PM $0.0000789
-0.14%
$78,678 $2,022
Feb 8, 3 PM $0.0000801
+0.12%
$79,800 $2,029
Feb 8, 2 PM $0.0000805
+0.50%
$80,245 $1,996
Feb 8, 1 PM $0.0000809
+1.83%
$80,659 $2,083
Feb 8, 12 PM $0.0000792
+1.88%
$78,932 $2,267
Feb 8, 11 AM $0.0000773
+0.48%
$77,062 $1,978
Feb 8, 10 AM $0.0000772
-1.02%
$76,911 $1,992
Feb 8, 9 AM $0.0000793
+0.22%
$79,067 $1,920
Feb 8, 8 AM $0.0000783
+0.39%
$78,076 $1,893