ChatGPT's Mascot Historical Data

$CHATTY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.0000776
-0.28%
$77,294 $1,888
Feb 8, 6 AM $0.0000779
+0.14%
$77,632 $1,895
Feb 8, 5 AM $0.0000779
+0.13%
$77,642 $1,972
Feb 8, 4 AM $0.0000777
+0.02%
$77,442 $1,988
Feb 8, 3 AM $0.000078
+0.00%
$77,686 $2,015
Feb 8, 2 AM $0.0000785
+0.17%
$78,280 $2,489
Feb 8, 1 AM $0.0000785
+0.92%
$78,254 $2,479
Feb 8, 12 AM $0.0000778
-0.42%
$77,574 $2,538
Feb 7, 11 PM $0.0000781
-1.13%
$77,806 $2,589
Feb 7, 10 PM $0.000079
+0.09%
$78,770 $3,444
Feb 7, 9 PM $0.0000793
-2.98%
$79,047 $3,569
Feb 7, 8 PM $0.0000817
-0.02%
$81,427 $3,147
Feb 7, 7 PM $0.0000813
+1.04%
$81,015 $3,316
Feb 7, 6 PM $0.0000776
+0.56%
$77,345 $5,263
Feb 7, 5 PM $0.0000767
+0.28%
$76,449 $5,023
Feb 7, 4 PM $0.0000766
+0.79%
$76,314 $5,181
Feb 7, 3 PM $0.000076
+0.71%
$75,741 $5,205
Feb 7, 2 PM $0.0000764
-0.82%
$76,116 $5,303
Feb 7, 1 PM $0.0000757
+0.44%
$75,483 $5,450
Feb 7, 12 PM $0.0000758
+1.35%
$75,528 $5,122
Feb 7, 11 AM $0.0000748
-0.44%
$74,496 $5,181
Feb 7, 10 AM $0.0000753
+0.10%
$74,998 $5,157
Feb 7, 9 AM $0.0000756
-0.05%
$75,298 $5,323
Feb 7, 8 AM $0.0000753
-0.85%
$75,002 $5,383
Feb 7, 7 AM $0.0000755
-2.56%
$75,279 $5,584
Feb 7, 6 AM $0.0000777
-0.27%
$77,477 $5,815
Feb 7, 5 AM $0.0000789
+1.55%
$78,676 $6,615
Feb 7, 4 AM $0.0000788
+0.65%
$78,519 $6,756
Feb 7, 3 AM $0.0000786
+4.45%
$78,289 $6,481
Feb 7, 2 AM $0.0000749
-0.43%
$74,617 $6,126
Feb 7, 1 AM $0.000074
-0.96%
$73,753 $6,101
Feb 7, 12 AM $0.0000744
-3.58%
$74,165 $6,434
Feb 6, 11 PM $0.0000799
-2.30%
$79,642 $6,736
Feb 6, 10 PM $0.0000807
+0.69%
$80,437 $5,703
Feb 6, 9 PM $0.0000799
-0.05%
$79,614 $6,412
Feb 6, 8 PM $0.0000807
-0.01%
$80,466 $6,571
Feb 6, 7 PM $0.0000756
-9.16%
$75,374 $6,578
Feb 6, 6 PM $0.0000827
-2.57%
$82,433 $5,339
Feb 6, 5 PM $0.0000865
-0.94%
$86,233 $7,080
Feb 6, 4 PM $0.0000866
+1.41%
$86,286 $6,845
Feb 6, 3 PM $0.0000848
-0.56%
$84,524 $7,195
Feb 6, 2 PM $0.0000821
+0.40%
$81,786 $7,176
Feb 6, 1 PM $0.0000811
+1.71%
$80,861 $6,671
Feb 6, 12 PM $0.0000792
+1.78%
$78,964 $6,538
Feb 6, 11 AM $0.0000778
-0.03%
$77,490 $6,377
Feb 6, 10 AM $0.0000784
-0.20%
$78,129 $7,076
Feb 6, 9 AM $0.0000763
+0.22%
$76,086 $10,537
Feb 6, 8 AM $0.0000775
-0.09%
$77,194 $11,323
Feb 6, 7 AM $0.0000769
+0.00%
$76,636 $11,661
Feb 6, 3 AM $0.0000806
+0.00%
$80,361 $10,751