ChatGPT's Mascot Historical Data

$CHATTY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.0000809
-2.21%
$80,600 $10,993
Feb 6, 1 AM $0.0000808
+1.88%
$80,491 $10,554
Feb 6, 12 AM $0.000074
-9.59%
$73,766 $11,579
Feb 5, 11 PM $0.0000831
-0.26%
$82,838 $12,094
Feb 5, 10 PM $0.0000809
-4.03%
$80,616 $12,552
Feb 5, 9 PM $0.0000856
+1.72%
$85,299 $11,870
Feb 5, 8 PM $0.0000872
-1.23%
$86,901 $12,320
Feb 5, 7 PM $0.000085
+2.79%
$84,696 $12,248
Feb 5, 6 PM $0.0000824
-9.42%
$82,140 $13,054
Feb 5, 5 PM $0.0000912
-2.85%
$90,915 $11,390
Feb 5, 4 PM $0.0000936
+0.55%
$93,240 $11,257
Feb 5, 3 PM $0.0000906
-4.19%
$90,243 $11,418
Feb 5, 2 PM $0.0000937
+0.63%
$93,401 $11,625
Feb 5, 1 PM $0.0000937
-1.22%
$93,338 $11,740
Feb 5, 12 PM $0.0000945
-0.56%
$94,218 $11,704
Feb 5, 11 AM $0.0000955
-4.85%
$95,203 $12,795
Feb 5, 10 AM $0.000106
+3.38%
$106,031 $12,425
Feb 5, 9 AM $0.0000974
+2.29%
$97,057 $7,282
Feb 5, 8 AM $0.0000941
+0.19%
$93,740 $5,933
Feb 5, 7 AM $0.000094
+0.61%
$93,727 $5,907
Feb 5, 6 AM $0.0000929
-1.36%
$92,604 $6,287
Feb 5, 5 AM $0.0000938
-0.93%
$93,527 $6,460
Feb 5, 4 AM $0.0000954
+0.85%
$95,061 $6,624
Feb 5, 3 AM $0.0000953
+0.29%
$94,948 $6,559
Feb 5, 2 AM $0.000096
+0.19%
$95,624 $6,714
Feb 5, 1 AM $0.0000957
+3.02%
$95,369 $6,943
Feb 5, 12 AM $0.0000915
-0.10%
$91,209 $6,063
Feb 4, 11 PM $0.0000905
-0.13%
$90,222 $5,844
Feb 4, 10 PM $0.0000903
-0.18%
$89,948 $5,673
Feb 4, 9 PM $0.0000917
-1.52%
$91,401 $5,926
Feb 4, 8 PM $0.0000917
+1.61%
$91,394 $6,137
Feb 4, 7 PM $0.00009
+5.95%
$89,740 $5,147
Feb 4, 6 PM $0.0000839
-0.07%
$83,599 $4,988
Feb 4, 5 PM $0.0000849
-0.39%
$84,622 $5,189
Feb 4, 4 PM $0.0000864
-1.00%
$86,145 $5,251
Feb 4, 3 PM $0.000083
-1.28%
$82,754 $4,989
Feb 4, 2 PM $0.0000845
-1.14%
$84,216 $4,357
Feb 4, 1 PM $0.0000859
+0.00%
$85,656 $4,457
Feb 4, 12 PM $0.000087
-0.71%
$86,655 $4,667
Feb 4, 11 AM $0.0000876
-1.93%
$87,280 $4,469
Feb 4, 10 AM $0.0000897
+0.23%
$89,385 $4,568
Feb 4, 9 AM $0.0000894
-0.62%
$89,079 $5,065
Feb 4, 8 AM $0.0000897
-1.06%
$89,397 $5,523
Feb 4, 7 AM $0.0000909
-0.02%
$90,567 $6,008
Feb 4, 6 AM $0.0000896
+0.05%
$89,318 $5,725
Feb 4, 5 AM $0.0000908
-0.09%
$90,443 $5,993
Feb 4, 4 AM $0.0000917
-0.50%
$91,346 $5,878
Feb 4, 3 AM $0.0000925
+0.49%
$92,150 $6,056
Feb 4, 2 AM $0.0000935
+1.98%
$93,206 $6,494
Feb 4, 1 AM $0.0000922
+0.66%
$91,880 $7,089