ChatGPT's Mascot Historical Data

$CHATTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000269
+0.00%
$ -- $ 6,058
Jul 11, 2025 $ 0.000195
+0.21%
$ -- $ 8,716
Jul 8, 2025 $ 0.000236
+0.00%
$ -- $ 1,167
Jun 2, 2025 $ 0.000229
-3.58%
$ -- $ 320
Jun 1, 2025 $ 0.000238
+0.21%
$ 237,551 $ 736
May 31, 2025 $ 0.000238
+0.16%
$ 238,361 $ 1,565
May 30, 2025 $ 0.00024
-7.59%
$ 239,734 $ 2,371
May 29, 2025 $ 0.00026
-6.81%
$ 259,751 $ 20,718
May 28, 2025 $ 0.000276
-10.04%
$ 276,231 $ 22,171
May 27, 2025 $ 0.000307
-0.91%
$ 306,798 $ 24,551
May 26, 2025 $ 0.000309
+10.63%
$ 309,437 $ 24,743
May 25, 2025 $ 0.00028
-0.20%
$ 279,485 $ 22,374
May 24, 2025 $ 0.00028
-1.90%
$ 279,641 $ 22,267
May 23, 2025 $ 0.00029
+7.89%
$ 289,768 $ 23,203
May 22, 2025 $ 0.000267
+8.88%
$ 267,076 $ 21,528
May 21, 2025 $ 0.000242
+2.76%
$ 241,670 $ 19,293
May 20, 2025 $ 0.00023
-5.77%
$ 230,372 $ 18,398
May 19, 2025 $ 0.000244
+2.72%
$ 244,266 $ 19,593
May 18, 2025 $ 0.000236
-1.52%
$ 235,536 $ 18,705
May 17, 2025 $ 0.000238
+0.03%
$ 237,766 $ 18,642
May 16, 2025 $ 0.000237
-1.74%
$ 237,235 $ 19,034
May 15, 2025 $ 0.000242
-1.67%
$ 242,095 $ 19,652
May 14, 2025 $ 0.000243
-12.89%
$ 243,383 $ 19,565
May 13, 2025 $ 0.00028
+7.32%
$ 280,120 $ 22,299
May 12, 2025 $ 0.000257
-1.76%
$ 257,124 $ 20,483
May 11, 2025 $ 0.000257
-0.03%
$ 257,076 $ 20,508
May 10, 2025 $ 0.000253
-8.33%
$ 252,680 $ 20,147
May 9, 2025 $ 0.000278
+21.91%
$ 278,285 $ 23,190
May 8, 2025 $ 0.000225
+4.25%
$ 224,662 $ 17,899
May 7, 2025 $ 0.000213
-3.23%
$ 213,082 $ 17,151
May 6, 2025 $ 0.000216
-1.66%
$ 216,422 $ 17,363
May 5, 2025 $ 0.000223
-0.68%
$ 222,937 $ 17,789
May 4, 2025 $ 0.000227
+0.18%
$ 226,490 $ 18,952
May 3, 2025 $ 0.000226
+0.41%
$ 225,866 $ 17,869
May 2, 2025 $ 0.000225
-1.02%
$ 225,180 $ 18,347
May 1, 2025 $ 0.000226
+2.43%
$ 228,693 $ 18,281
Apr 30, 2025 $ 0.000222
-7.11%
$ 222,282 $ 17,581
Apr 29, 2025 $ 0.00024
-0.20%
$ 239,546 $ 19,561
Apr 28, 2025 $ 0.00024
+4.90%
$ 240,035 $ 19,170
Apr 21, 2025 $ 0.000291
+0.00%
$ -- $ 27,019
Apr 14, 2025 $ 0.000361
+0.00%
$ -- $ 10,501
Apr 7, 2025 $ 0.000215
+0.00%
$ -- $ 11,604
Mar 31, 2025 $ 0.000435
+0.16%
$ 434,997 $ 64
Mar 24, 2025 $ 0.000121
+0.00%
$ -- $ 418
Mar 17, 2025 $ 0.000129
+0.00%
$ -- $ 3,143
Mar 10, 2025 $ 0.00011
+0.00%
$ -- $ 868
Mar 3, 2025 $ 0.000151
+0.00%
$ -- $ 1,714
Feb 24, 2025 $ 0.00015
+0.00%
$ -- $ 547
Jan 14, 2025 $ 0.000687
+9.99%
$ -- $ 22,789
Jan 13, 2025 $ 0.000576
-0.08%
$ 575,911 $ 14,349