ChatGPT's Mascot Historical Data

$CHATTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000823
+0.59%
$ 82,065 $ 2,551
Feb 14, 2026 $ 0.0000794
+1.05%
$ -- $ 1,809
Feb 8, 2026 $ 0.0000787
+0.71%
$ 78,453 $ 1,221
Feb 7, 2026 $ 0.0000781
+1.16%
$ 77,806 $ 2,589
Feb 6, 2026 $ 0.0000799
-2.39%
$ 79,642 $ 6,736
Feb 5, 2026 $ 0.0000831
-9.27%
$ 82,838 $ 12,094
Feb 4, 2026 $ 0.0000905
-1.10%
$ 90,222 $ 5,844
Feb 3, 2026 $ 0.0000916
-6.29%
$ 91,318 $ 7,196
Feb 2, 2026 $ 0.0000985
-17.41%
$ 98,169 $ 13,566
Feb 1, 2026 $ 0.000118
-35.75%
$ 118,097 $ 27,446
Jan 31, 2026 $ 0.000175
-47.97%
$ 174,017 $ 220,219
Jan 30, 2026 $ 0.000338
+120.71%
$ 336,808 $ 1.33 million
Jan 29, 2026 $ 0.000132
-4.03%
$ 131,980 $ 179,690
Jan 19, 2026 $ 0.0000838
-3.43%
$ 83,524 $ 3,033
Jan 18, 2026 $ 0.0000891
-0.99%
$ -- $ 342
Jan 17, 2026 $ 0.0000899
-1.16%
$ 89,645 $ 16,914
Jan 13, 2026 $ 0.0000892
+0.35%
$ -- $ 1,447
Jan 12, 2026 $ 0.0000888
-0.14%
$ 88,548 $ 2,751
Dec 2, 2025 $ 0.000093
-2.63%
$ -- $ 3,241
Dec 1, 2025 $ 0.0000985
-34.03%
$ 98,515 $ 8,992
Nov 30, 2025 $ 0.000154
+14.10%
$ 151,774 $ 14,396
Nov 27, 2025 $ 0.00013
-1.09%
$ -- $ 3,472
Nov 26, 2025 $ 0.000131
+10.80%
$ 131,822 $ 5,372
Nov 19, 2025 $ 0.000091
-7.99%
$ 90,969 $ 1,711
Nov 7, 2025 $ 0.000104
+11.20%
$ 104,289 $ 77
Oct 5, 2025 $ 0.000152
+1.94%
$ -- $ 1,821
Oct 4, 2025 $ 0.000148
+1.70%
$ 147,867 $ 7,321
Oct 2, 2025 $ 0.00019
-1.75%
$ -- $ 5,155
Oct 1, 2025 $ 0.000193
+18.22%
$ 193,080 $ 17,457
Sep 23, 2025 $ 0.00015
+0.00%
$ -- $ 65
Jul 22, 2025 $ 0.000346
+0.00%
$ -- $ 7,889
Jul 15, 2025 $ 0.000269
+0.00%
$ -- $ 6,058
Jul 11, 2025 $ 0.000195
+0.21%
$ -- $ 8,716
Jul 8, 2025 $ 0.000236
+0.00%
$ -- $ 1,167
Jun 2, 2025 $ 0.000229
-3.58%
$ -- $ 320
Jun 1, 2025 $ 0.000238
+0.21%
$ 237,551 $ 736
May 31, 2025 $ 0.000238
+0.16%
$ 238,361 $ 1,565
May 30, 2025 $ 0.00024
-7.59%
$ 239,734 $ 2,371
May 29, 2025 $ 0.00026
-6.81%
$ 259,751 $ 20,718
May 28, 2025 $ 0.000276
-10.04%
$ 276,231 $ 22,171
May 27, 2025 $ 0.000307
-0.91%
$ 306,798 $ 24,551
May 26, 2025 $ 0.000309
+10.63%
$ 309,437 $ 24,743
May 25, 2025 $ 0.00028
-0.20%
$ 279,485 $ 22,374
May 24, 2025 $ 0.00028
-1.90%
$ 279,641 $ 22,267
May 23, 2025 $ 0.00029
+7.89%
$ 289,768 $ 23,203
May 22, 2025 $ 0.000267
+8.88%
$ 267,076 $ 21,528
May 21, 2025 $ 0.000242
+2.76%
$ 241,670 $ 19,293
May 20, 2025 $ 0.00023
-5.77%
$ 230,372 $ 18,398
May 19, 2025 $ 0.000244
+2.72%
$ 244,266 $ 19,593
May 18, 2025 $ 0.000236
-1.52%
$ 235,536 $ 18,705