ChatGPT's Mascot Historical Data

$CHATTY Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000238
+0.03%
$ 237,766 $ 18,642
May 16, 2025 $ 0.000237
-1.74%
$ 237,235 $ 19,034
May 15, 2025 $ 0.000242
-1.67%
$ 242,095 $ 19,652
May 14, 2025 $ 0.000243
-12.89%
$ 243,383 $ 19,565
May 13, 2025 $ 0.00028
+7.32%
$ 280,120 $ 22,299
May 12, 2025 $ 0.000257
-1.76%
$ 257,124 $ 20,483
May 11, 2025 $ 0.000257
-0.03%
$ 257,076 $ 20,508
May 10, 2025 $ 0.000253
-8.33%
$ 252,680 $ 20,147
May 9, 2025 $ 0.000278
+21.91%
$ 278,285 $ 23,190
May 8, 2025 $ 0.000225
+4.25%
$ 224,662 $ 17,899
May 7, 2025 $ 0.000213
-3.23%
$ 213,082 $ 17,151
May 6, 2025 $ 0.000216
-1.66%
$ 216,422 $ 17,363
May 5, 2025 $ 0.000223
-0.68%
$ 222,937 $ 17,789
May 4, 2025 $ 0.000227
+0.18%
$ 226,490 $ 18,952
May 3, 2025 $ 0.000226
+0.41%
$ 225,866 $ 17,869
May 2, 2025 $ 0.000225
-1.02%
$ 225,180 $ 18,347
May 1, 2025 $ 0.000226
+2.43%
$ 228,693 $ 18,281
Apr 30, 2025 $ 0.000222
-7.11%
$ 222,282 $ 17,581
Apr 29, 2025 $ 0.00024
-0.20%
$ 239,546 $ 19,561
Apr 28, 2025 $ 0.00024
+4.90%
$ 240,035 $ 19,170
Apr 21, 2025 $ 0.000291
+0.00%
$ -- $ 27,019
Apr 14, 2025 $ 0.000361
+0.00%
$ -- $ 10,501
Apr 7, 2025 $ 0.000215
+0.00%
$ -- $ 11,604
Mar 31, 2025 $ 0.000435
+0.16%
$ 434,997 $ 64
Mar 24, 2025 $ 0.000121
+0.00%
$ -- $ 418
Mar 17, 2025 $ 0.000129
+0.00%
$ -- $ 3,143
Mar 10, 2025 $ 0.00011
+0.00%
$ -- $ 868
Mar 3, 2025 $ 0.000151
+0.00%
$ -- $ 1,714
Feb 24, 2025 $ 0.00015
+0.00%
$ -- $ 547
Jan 14, 2025 $ 0.000687
+9.99%
$ -- $ 22,789
Jan 13, 2025 $ 0.000576
-0.08%
$ 575,911 $ 14,349
Jan 12, 2025 $ 0.000575
+6.16%
$ 574,890 $ 7,003
Jan 11, 2025 $ 0.000561
+26.46%
$ 561,289 $ 7,690
Jan 10, 2025 $ 0.000418
-15.38%
$ 417,694 $ 13,235
Jan 9, 2025 $ 0.000523
+4.11%
$ 523,104 $ 25,065
Jan 8, 2025 $ 0.000518
-9.48%
$ 518,072 $ 15,930
Nov 22, 2024 $ 0.00267
-5.76%
$ -- $ 23,506
Nov 21, 2024 $ 0.00485
+0.00%
$ -- $ 195,385
Nov 20, 2024 $ 0.00318
+1.58%
$ -- $ 79,951
Download