ChatGPT's Mascot Historical Data

$CHATTY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000276
-10.04%
$276,231 $22,171
May 27, 2025 $0.000307
-0.91%
$306,798 $24,551
May 26, 2025 $0.000309
+10.63%
$309,437 $24,743
May 25, 2025 $0.00028
-0.20%
$279,485 $22,374
May 24, 2025 $0.00028
-1.90%
$279,641 $22,267
May 23, 2025 $0.00029
+7.89%
$289,768 $23,203
May 22, 2025 $0.000267
+8.88%
$267,076 $21,528
May 21, 2025 $0.000242
+2.76%
$241,670 $19,293
May 20, 2025 $0.00023
-5.77%
$230,372 $18,398
May 19, 2025 $0.000244
+2.72%
$244,266 $19,593
May 18, 2025 $0.000236
-1.52%
$235,536 $18,705
May 17, 2025 $0.000238
+0.03%
$237,766 $18,642
May 16, 2025 $0.000237
-1.74%
$237,235 $19,034
May 15, 2025 $0.000242
-1.67%
$242,095 $19,652
May 14, 2025 $0.000243
-12.89%
$243,383 $19,565
May 13, 2025 $0.00028
+7.32%
$280,120 $22,299
May 12, 2025 $0.000257
-1.76%
$257,124 $20,483
May 11, 2025 $0.000257
-0.03%
$257,076 $20,508
May 10, 2025 $0.000253
-8.33%
$252,680 $20,147
May 9, 2025 $0.000278
+21.91%
$278,285 $23,190
May 8, 2025 $0.000225
+4.25%
$224,662 $17,899
May 7, 2025 $0.000213
-3.23%
$213,082 $17,151
May 6, 2025 $0.000216
-1.66%
$216,422 $17,363
May 5, 2025 $0.000223
-0.68%
$222,937 $17,789
May 4, 2025 $0.000227
+0.18%
$226,490 $18,952
May 3, 2025 $0.000226
+0.41%
$225,866 $17,869
May 2, 2025 $0.000225
-1.02%
$225,180 $18,347
May 1, 2025 $0.000226
+2.43%
$228,693 $18,281
Apr 30, 2025 $0.000222
-7.11%
$222,282 $17,581
Apr 29, 2025 $0.00024
-0.20%
$239,546 $19,561
Apr 28, 2025 $0.00024
+4.90%
$240,035 $19,170
Apr 21, 2025 $0.000291
+0.00%
$-- $27,019
Apr 14, 2025 $0.000361
+0.00%
$-- $10,501
Apr 7, 2025 $0.000215
+0.00%
$-- $11,604
Mar 31, 2025 $0.000435
+0.16%
$434,997 $64
Mar 24, 2025 $0.000121
+0.00%
$-- $418
Mar 17, 2025 $0.000129
+0.00%
$-- $3,143
Mar 10, 2025 $0.00011
+0.00%
$-- $868
Mar 3, 2025 $0.000151
+0.00%
$-- $1,714
Feb 24, 2025 $0.00015
+0.00%
$-- $547
Jan 14, 2025 $0.000687
+9.99%
$-- $22,789
Jan 13, 2025 $0.000576
-0.08%
$575,911 $14,349
Jan 12, 2025 $0.000575
+6.16%
$574,890 $7,003
Jan 11, 2025 $0.000561
+26.46%
$561,289 $7,690
Jan 10, 2025 $0.000418
-15.38%
$417,694 $13,235
Jan 9, 2025 $0.000523
+4.11%
$523,104 $25,065
Jan 8, 2025 $0.000518
-9.48%
$518,072 $15,930
Nov 22, 2024 $0.00267
-5.76%
$-- $23,506
Nov 21, 2024 $0.00485
+0.00%
$-- $195,385
Nov 20, 2024 $0.00318
+1.58%
$-- $79,951
Download