ChatGPT's Mascot Historical Data

$CHATTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.0000911
+0.15%
$-- $748
Mar 20, 2026 $0.0000902
+1.15%
$89,919 $1,192
Mar 18, 2026 $0.0000868
+0.29%
$-- $636
Mar 4, 2026 $0.0000842
-1.04%
$-- $103
Mar 1, 2026 $0.0000848
+0.00%
$84,496 $174
Feb 28, 2026 $0.000081
+0.00%
$-- $1,210
Feb 27, 2026 $0.0000814
+0.00%
$-- $1,220
Feb 26, 2026 $0.000084
-2.93%
$83,716 $1,341
Feb 22, 2026 $0.0000811
+0.35%
$80,803 $1,152
Feb 18, 2026 $0.0000785
+0.79%
$-- $276
Feb 16, 2026 $0.0000813
-2.05%
$-- $1,575
Feb 15, 2026 $0.0000823
+0.59%
$82,065 $2,551
Feb 14, 2026 $0.0000794
+1.05%
$-- $1,809
Feb 8, 2026 $0.0000787
+0.71%
$78,453 $1,221
Feb 7, 2026 $0.0000781
+1.16%
$77,806 $2,589
Feb 6, 2026 $0.0000799
-2.39%
$79,642 $6,736
Feb 5, 2026 $0.0000831
-9.27%
$82,838 $12,094
Feb 4, 2026 $0.0000905
-1.10%
$90,222 $5,844
Feb 3, 2026 $0.0000916
-6.29%
$91,318 $7,196
Feb 2, 2026 $0.0000985
-17.41%
$98,169 $13,566
Feb 1, 2026 $0.000118
-35.75%
$118,097 $27,446
Jan 31, 2026 $0.000175
-47.97%
$174,017 $220,219
Jan 30, 2026 $0.000338
+120.71%
$336,808 $1.33 million
Jan 29, 2026 $0.000132
-4.03%
$131,980 $179,690
Jan 19, 2026 $0.0000838
-3.43%
$83,524 $3,033
Jan 18, 2026 $0.0000891
-0.99%
$-- $342
Jan 17, 2026 $0.0000899
-1.16%
$89,645 $16,914
Jan 13, 2026 $0.0000892
+0.35%
$-- $1,447
Jan 12, 2026 $0.0000888
-0.14%
$88,548 $2,751
Dec 2, 2025 $0.000093
-2.63%
$-- $3,241
Dec 1, 2025 $0.0000985
-34.03%
$98,515 $8,992
Nov 30, 2025 $0.000154
+14.10%
$151,774 $14,396
Nov 27, 2025 $0.00013
-1.09%
$-- $3,472
Nov 26, 2025 $0.000131
+10.80%
$131,822 $5,372
Nov 19, 2025 $0.000091
-7.99%
$90,969 $1,711
Nov 7, 2025 $0.000104
+11.20%
$104,289 $77
Oct 5, 2025 $0.000152
+1.94%
$-- $1,821
Oct 4, 2025 $0.000148
+1.70%
$147,867 $7,321
Oct 2, 2025 $0.00019
-1.75%
$-- $5,155
Oct 1, 2025 $0.000193
+18.22%
$193,080 $17,457
Sep 23, 2025 $0.00015
+0.00%
$-- $65
Jul 22, 2025 $0.000346
+0.00%
$-- $7,889
Jul 15, 2025 $0.000269
+0.00%
$-- $6,058
Jul 11, 2025 $0.000195
+0.21%
$-- $8,716
Jul 8, 2025 $0.000236
+0.00%
$-- $1,167
Jun 2, 2025 $0.000229
-3.58%
$-- $320
Jun 1, 2025 $0.000238
+0.21%
$237,551 $736
May 31, 2025 $0.000238
+0.16%
$238,361 $1,565
May 30, 2025 $0.00024
-7.59%
$239,734 $2,371
May 29, 2025 $0.00026
-6.81%
$259,751 $20,718