ChatGPT's Mascot Historical Data

$CHATTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0000956
+0.38%
$95,237 $2,146
Jun 12, 2 AM $0.0000836
+0.00%
$83,339 $664
Jun 12, 1 AM $0.000084
-0.13%
$83,686 $664
Jun 12, 12 AM $0.000084
+0.05%
$83,748 $735
Jun 11, 11 PM $0.000084
-0.31%
$83,714 $738
Jun 11, 10 PM $0.0000842
-0.07%
$83,860 $738
Jun 11, 9 PM $0.0000837
+0.08%
$83,440 $733
Jun 11, 8 PM $0.0000841
-0.34%
$83,827 $740
Jun 11, 7 PM $0.000084
-1.98%
$83,726 $751
Jun 11, 6 PM $0.0000862
+1.82%
$85,936 $712
Jun 11, 5 PM $0.000084
+0.00%
$83,713 $706
Jun 11, 4 PM $0.0000842
-0.12%
$83,904 $739
Jun 11, 3 PM $0.0000857
-0.31%
$85,427 $1,633
Jun 11, 2 PM $0.0000862
+0.54%
$85,884 $1,088
Jun 11, 1 PM $0.0000858
+0.18%
$85,457 $1,086
Jun 11, 12 PM $0.0000866
+0.39%
$86,263 $1,094
Jun 11, 11 AM $0.0000862
+0.05%
$85,865 $1,415
Jun 11, 10 AM $0.000086
+0.23%
$85,734 $1,410
Jun 11, 9 AM $0.0000862
-0.30%
$85,902 $1,420
Jun 11, 8 AM $0.000086
+0.02%
$85,653 $1,443
Jun 11, 7 AM $0.000086
+0.12%
$85,688 $1,442
Jun 11, 6 AM $0.0000854
-0.21%
$85,056 $1,725
Jun 11, 5 AM $0.0000855
+0.00%
$85,253 $1,725
Jun 11, 4 AM $0.0000857
+0.99%
$85,404 $1,711
Jun 11, 3 AM $0.0000848
+0.11%
$84,535 $1,709
Jun 11, 2 AM $0.0000853
+1.08%
$85,040 $1,685
Jun 11, 1 AM $0.0000829
+0.12%
$82,579 $1,859
Jun 11, 12 AM $0.0000823
+0.38%
$81,979 $1,771
Jun 10, 11 PM $0.0000815
-0.05%
$81,237 $1,917
Jun 10, 10 PM $0.0000814
-0.83%
$81,086 $2,025
Jun 10, 9 PM $0.0000824
-0.36%
$82,083 $2,138
Jun 10, 8 PM $0.0000826
-0.35%
$82,330 $2,144
Jun 10, 7 PM $0.000083
-0.21%
$82,760 $2,152
Jun 10, 6 PM $0.0000834
+0.03%
$83,113 $2,156
Jun 10, 5 PM $0.0000841
+0.46%
$83,840 $3,043
Jun 10, 4 PM $0.0000843
+5.15%
$84,046 $2,907
Jun 10, 3 PM $0.00008
+0.30%
$79,682 $2,075
Jun 10, 2 PM $0.0000798
+0.56%
$79,480 $2,065
Jun 10, 1 PM $0.0000787
+0.32%
$78,469 $2,045
Jun 10, 12 PM $0.0000779
-1.62%
$77,612 $2,093
Jun 10, 11 AM $0.0000797
+0.00%
$79,375 $1,808
Jun 10, 10 AM $0.0000796
+0.21%
$79,299 $1,888
Jun 10, 9 AM $0.0000796
+0.61%
$79,352 $1,882
Jun 10, 8 AM $0.0000799
-0.09%
$79,576 $1,922
Jun 10, 7 AM $0.0000795
+2.60%
$79,246 $1,864
Jun 10, 6 AM $0.0000775
-0.07%
$77,251 $1,586
Jun 10, 5 AM $0.0000778
-0.29%
$77,487 $1,595
Jun 10, 4 AM $0.0000781
-0.20%
$77,826 $2,055
Jun 10, 3 AM $0.0000779
-0.44%
$77,604 $2,054
Jun 10, 2 AM $0.0000789
+1.01%
$78,588 $2,051