ChatGPT's Mascot Historical Data

$CHATTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000106
+0.19%
$ 105,218 $ 7,699
Jun 3, 7 AM $ 0.000105
-0.37%
$ 104,685 $ 7,699
Jun 3, 6 AM $ 0.000105
+0.71%
$ 104,668 $ 7,615
Jun 3, 5 AM $ 0.000096
+0.98%
$ 95,711 $ 6,965
Jun 3, 4 AM $ 0.0000947
-1.27%
$ 94,334 $ 5,851
Jun 3, 3 AM $ 0.0000965
+0.22%
$ 96,180 $ 5,925
Jun 3, 2 AM $ 0.0000966
-2.96%
$ 96,267 $ 6,127
Jun 3, 1 AM $ 0.0000999
+0.23%
$ 99,596 $ 6,516
Jun 3, 12 AM $ 0.0000896
+1.97%
$ 89,242 $ 6,120
Jun 2, 11 PM $ 0.0000895
-2.14%
$ 89,206 $ 4,916
Jun 2, 10 PM $ 0.000092
-0.48%
$ 91,703 $ 4,959
Jun 2, 9 PM $ 0.000092
+0.53%
$ 91,657 $ 4,907
Jun 2, 8 PM $ 0.0000917
-0.03%
$ 91,424 $ 4,923
Jun 2, 7 PM $ 0.0000925
-0.32%
$ 92,142 $ 6,090
Jun 2, 6 PM $ 0.0000956
-0.13%
$ 95,320 $ 6,826
Jun 2, 5 PM $ 0.0000954
-0.58%
$ 95,100 $ 6,360
Jun 2, 4 PM $ 0.0000948
-0.09%
$ 94,459 $ 6,284
Jun 2, 3 PM $ 0.0000959
+0.21%
$ 95,557 $ 6,368
Jun 2, 2 PM $ 0.0000974
+3.92%
$ 97,094 $ 6,234
Jun 2, 1 PM $ 0.0000864
-7.88%
$ 86,061 $ 5,727
Jun 2, 12 PM $ 0.000094
+0.10%
$ 93,629 $ 3,259
Jun 2, 11 AM $ 0.0000944
-0.04%
$ 94,035 $ 3,278
Jun 2, 10 AM $ 0.000094
+0.00%
$ 93,653 $ 3,261
Jun 2, 9 AM $ 0.0000945
-0.24%
$ 94,134 $ 3,294
Jun 2, 8 AM $ 0.0000947
+0.13%
$ 94,405 $ 3,288
Jun 2, 7 AM $ 0.0000943
-0.38%
$ 93,964 $ 3,293
Jun 2, 6 AM $ 0.0000947
-0.57%
$ 94,337 $ 3,412
Jun 2, 5 AM $ 0.0000951
-0.87%
$ 94,803 $ 3,431
Jun 2, 4 AM $ 0.0000962
+0.25%
$ 95,869 $ 3,383
Jun 2, 3 AM $ 0.0000957
+0.23%
$ 95,367 $ 3,318
Jun 2, 2 AM $ 0.0000952
-0.91%
$ 94,894 $ 3,340
Jun 2, 1 AM $ 0.000106
-0.20%
$ 105,516 $ 3,639
Jun 2, 12 AM $ 0.000106
+0.04%
$ 105,980 $ 2,140
Jun 1, 11 PM $ 0.000107
+0.52%
$ 106,144 $ 2,133
May 31, 7 PM $ 0.000124
+0.00%
$ 123,856 $ 113
May 31, 6 PM $ 0.000124
+0.04%
$ 123,804 $ 488
May 31, 5 PM $ 0.000123
-0.61%
$ 122,963 $ 1,309
May 31, 4 PM $ 0.000125
-0.20%
$ 124,164 $ 1,322
May 31, 3 PM $ 0.000125
+0.00%
$ 124,202 $ 1,506
May 31, 2 PM $ 0.000125
-0.35%
$ 124,550 $ 1,612
May 31, 1 PM $ 0.000125
-0.06%
$ 124,792 $ 1,687
May 31, 12 PM $ 0.000125
-0.07%
$ 124,783 $ 1,694
May 31, 11 AM $ 0.000125
+0.13%
$ 124,774 $ 1,705
May 31, 10 AM $ 0.000125
-0.11%
$ 124,869 $ 1,710
May 31, 9 AM $ 0.000125
-0.04%
$ 124,869 $ 1,709
May 31, 8 AM $ 0.000125
-0.17%
$ 124,823 $ 1,731
May 31, 7 AM $ 0.000126
-0.03%
$ 125,436 $ 1,689
May 31, 6 AM $ 0.000126
-0.18%
$ 125,538 $ 1,694
May 31, 5 AM $ 0.000126
-0.05%
$ 125,899 $ 1,754
May 31, 4 AM $ 0.000127
+0.49%
$ 126,630 $ 1,777