ChatGPT's Mascot Historical Data

$CHATTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000637
-0.35%
$ 63,454 $ 591
Apr 6, 8 PM $ 0.0000639
+0.39%
$ 63,645 $ 3,119
Apr 6, 7 PM $ 0.0000634
-0.21%
$ 63,139 $ 3,132
Apr 6, 6 PM $ 0.000063
+0.32%
$ 62,734 $ 3,095
Apr 6, 5 PM $ 0.0000626
-1.13%
$ 62,384 $ 2,994
Apr 6, 4 PM $ 0.0000631
-0.21%
$ 62,903 $ 2,991
Apr 6, 3 PM $ 0.0000633
+0.46%
$ 63,070 $ 3,005
Apr 6, 2 PM $ 0.0000635
+0.05%
$ 63,253 $ 3,026
Apr 6, 1 PM $ 0.0000634
-0.15%
$ 63,153 $ 3,032
Apr 6, 12 PM $ 0.0000634
-0.14%
$ 63,133 $ 3,031
Apr 6, 11 AM $ 0.0000632
-0.23%
$ 62,972 $ 3,017
Apr 6, 10 AM $ 0.0000633
+0.00%
$ 63,045 $ 3,014
Apr 6, 9 AM $ 0.0000635
+1.40%
$ 63,299 $ 2,984
Apr 6, 8 AM $ 0.0000626
+1.81%
$ 62,425 $ 2,918
Apr 6, 7 AM $ 0.0000615
-0.15%
$ 61,315 $ 2,776
Apr 6, 6 AM $ 0.0000618
+0.00%
$ 61,583 $ 2,784
Apr 6, 5 AM $ 0.0000619
-0.18%
$ 61,657 $ 2,792
Apr 6, 4 AM $ 0.0000619
-0.49%
$ 61,671 $ 2,802
Apr 6, 3 AM $ 0.0000622
-0.62%
$ 61,978 $ 2,835
Apr 6, 2 AM $ 0.0000626
+0.00%
$ 62,363 $ 2,790
Apr 6, 12 AM $ 0.0000616
+1.71%
$ 61,371 $ 2,727
Mar 29, 6 AM $ 0.0000773
+0.00%
$ 77,080 $ 397
Mar 21, 1 AM $ 0.0000911
+0.00%
$ 90,738 $ 748
Mar 21, 12 AM $ 0.0000912
+0.32%
$ 90,889 $ 746
Mar 20, 11 PM $ 0.0000902
-0.06%
$ 89,919 $ 1,192
Mar 20, 10 PM $ 0.0000904
-0.39%
$ 90,072 $ 1,198
Mar 20, 9 PM $ 0.0000905
+0.54%
$ 90,151 $ 1,216
Mar 20, 8 PM $ 0.0000902
+0.46%
$ 89,919 $ 1,214
Mar 20, 7 PM $ 0.00009
-0.40%
$ 89,644 $ 1,240
Mar 20, 6 PM $ 0.0000908
+0.55%
$ 90,531 $ 1,227
Mar 20, 5 PM $ 0.0000908
+0.05%
$ 90,492 $ 1,228
Mar 20, 4 PM $ 0.0000913
-0.81%
$ 90,945 $ 1,328
Mar 20, 3 PM $ 0.0000915
-0.79%
$ 91,179 $ 1,287
Mar 20, 2 PM $ 0.0000913
-0.71%
$ 91,032 $ 1,291
Mar 20, 1 PM $ 0.000092
+0.15%
$ 91,642 $ 1,287
Mar 20, 12 PM $ 0.0000921
+0.43%
$ 91,766 $ 1,539
Mar 20, 11 AM $ 0.0000921
+0.09%
$ 91,738 $ 1,544
Mar 20, 10 AM $ 0.0000915
-0.06%
$ 91,161 $ 1,550
Mar 20, 9 AM $ 0.0000919
-0.06%
$ 91,620 $ 1,558
Mar 20, 8 AM $ 0.0000922
+0.00%
$ 91,899 $ 1,480
Mar 20, 3 AM $ 0.0000879
+0.00%
$ 87,548 $ 959
Mar 20, 2 AM $ 0.0000881
-0.25%
$ 87,811 $ 1,085
Mar 20, 1 AM $ 0.0000882
-1.47%
$ 87,865 $ 1,750
Mar 20, 12 AM $ 0.0000892
+0.00%
$ 88,900 $ 1,741
Mar 18, 1 PM $ 0.0000868
+0.29%
$ -- $ 636
Mar 4, 4 PM $ 0.0000842
-1.04%
$ -- $ 103
Mar 1, 11 PM $ 0.0000848
+0.00%
$ 84,496 $ 174
Feb 28, 2 PM $ 0.000081
+0.00%
$ 80,767 $ 1,210
Feb 27, 11 AM $ 0.0000814
+0.00%
$ 81,085 $ 1,220
Feb 26, 10 PM $ 0.000084
+0.00%
$ 83,716 $ 1,341