ChatGPT's Mascot Historical Data

$CHATTY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.0000916
+0.03%
$91,256 $7,014
Feb 3, 11 PM $0.0000916
-1.64%
$91,318 $7,196
Feb 3, 10 PM $0.0000945
-0.74%
$94,134 $7,272
Feb 3, 9 PM $0.0000963
+2.48%
$95,951 $7,082
Feb 3, 8 PM $0.0000918
-0.27%
$91,529 $6,535
Feb 3, 7 PM $0.0000917
+2.36%
$91,399 $7,151
Feb 3, 6 PM $0.0000918
-1.13%
$91,447 $7,419
Feb 3, 5 PM $0.0000932
-1.14%
$92,837 $7,910
Feb 3, 4 PM $0.0000936
-1.63%
$93,314 $8,048
Feb 3, 3 PM $0.0000943
+0.09%
$93,933 $8,770
Feb 3, 2 PM $0.000096
-0.55%
$95,648 $9,267
Feb 3, 1 PM $0.0000958
-2.18%
$95,461 $9,509
Feb 3, 12 PM $0.0000978
-0.35%
$97,431 $9,837
Feb 3, 11 AM $0.0000984
+0.47%
$98,018 $10,532
Feb 3, 10 AM $0.0000977
-0.61%
$97,411 $10,510
Feb 3, 9 AM $0.000101
-1.33%
$100,810 $11,587
Feb 3, 8 AM $0.000103
-0.30%
$102,634 $10,804
Feb 3, 7 AM $0.0001
+0.87%
$99,667 $10,360
Feb 3, 6 AM $0.0000999
+0.36%
$99,527 $10,162
Feb 3, 5 AM $0.0001
-0.55%
$99,665 $10,062
Feb 3, 4 AM $0.0001
+0.49%
$99,761 $10,080
Feb 3, 3 AM $0.000095
+0.01%
$94,666 $10,418
Feb 3, 2 AM $0.0000987
-0.35%
$98,348 $10,392
Feb 3, 1 AM $0.0000976
-0.55%
$97,246 $9,691
Feb 3, 12 AM $0.0000973
-0.46%
$96,995 $13,543
Feb 2, 11 PM $0.0000985
+0.12%
$98,169 $13,566
Feb 2, 10 PM $0.0000985
-0.15%
$98,150 $13,846
Feb 2, 9 PM $0.0000986
+0.99%
$98,220 $14,193
Feb 2, 8 PM $0.0000974
+0.91%
$97,057 $14,499
Feb 2, 7 PM $0.0000971
-3.12%
$96,806 $14,134
Feb 2, 6 PM $0.000101
-1.52%
$100,543 $17,037
Feb 2, 5 PM $0.000103
-0.46%
$102,440 $16,876
Feb 2, 4 PM $0.000102
-0.18%
$102,107 $18,841
Feb 2, 3 PM $0.000104
-0.66%
$103,582 $19,638
Feb 2, 2 PM $0.000105
+0.00%
$104,830 $20,489
Feb 2, 1 PM $0.000105
+1.65%
$104,331 $20,446
Feb 2, 12 PM $0.000103
-0.51%
$102,402 $20,623
Feb 2, 11 AM $0.000102
+0.21%
$102,105 $20,094
Feb 2, 10 AM $0.000103
-0.20%
$102,192 $20,313
Feb 2, 9 AM $0.000106
+0.82%
$106,036 $20,559
Feb 2, 8 AM $0.000106
+0.32%
$105,350 $20,540
Feb 2, 7 AM $0.000105
+0.00%
$104,435 $20,754
Feb 2, 6 AM $0.000103
+0.71%
$102,405 $20,553
Feb 2, 5 AM $0.000102
-0.89%
$101,910 $21,235
Feb 2, 4 AM $0.000102
+1.04%
$101,470 $20,860
Feb 2, 3 AM $0.000101
-3.04%
$100,609 $21,424
Feb 2, 2 AM $0.000107
-0.62%
$106,708 $22,063
Feb 2, 1 AM $0.000108
+3.29%
$107,156 $23,093
Feb 2, 12 AM $0.000121
+1.58%
$120,749 $24,008
Feb 1, 11 PM $0.000118
+0.23%
$118,097 $27,446