ChatGPT's Mascot Historical Data

$CHATTY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.000118
+1.97%
$118,054 $27,698
Feb 1, 9 PM $0.00012
-1.67%
$119,712 $30,847
Feb 1, 8 PM $0.000122
-0.93%
$121,096 $31,628
Feb 1, 7 PM $0.000125
-0.43%
$124,708 $33,798
Feb 1, 6 PM $0.000117
+1.17%
$116,200 $30,810
Feb 1, 5 PM $0.000114
+0.49%
$113,171 $34,556
Feb 1, 4 PM $0.000122
-1.55%
$121,399 $38,731
Feb 1, 3 PM $0.000123
-3.32%
$122,131 $39,577
Feb 1, 2 PM $0.000133
-0.26%
$132,346 $47,511
Feb 1, 1 PM $0.000141
+0.01%
$140,080 $53,890
Feb 1, 12 PM $0.000141
-3.50%
$140,189 $62,560
Feb 1, 11 AM $0.000143
+0.92%
$142,505 $65,821
Feb 1, 10 AM $0.000142
-0.91%
$141,946 $69,756
Feb 1, 9 AM $0.000144
-0.84%
$143,106 $74,262
Feb 1, 8 AM $0.000146
+0.79%
$145,855 $76,966
Feb 1, 7 AM $0.000144
-2.05%
$143,659 $84,718
Feb 1, 6 AM $0.000147
-1.83%
$146,135 $94,929
Feb 1, 5 AM $0.000151
+0.23%
$150,000 $114,326
Feb 1, 4 AM $0.000151
-0.74%
$150,740 $126,930
Feb 1, 3 AM $0.000154
-2.39%
$153,829 $158,111
Feb 1, 2 AM $0.000156
-4.31%
$155,871 $160,910
Feb 1, 1 AM $0.000173
-10.10%
$172,120 $195,158
Feb 1, 12 AM $0.000194
+4.97%
$192,937 $240,960
Download