Random Historical Data

RNDM
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0021
+0.00%
$ -- $ 1,474
May 6 $ 0.000728
-4.87%
$ -- $ 10,638
Apr 29 $ 0.000841
-0.97%
$ -- $ 17,184
Mar 18 $ 0.00124
+4.30%
$ -- $ 6,618
Dec 25 $ 0.00217
-1.89%
$ -- $ 1,837
Aug 28 $ 0.000776
+0.00%
$ -- $ 399
Aug 7 $ 0.00022
-41.29%
$ -- $ 420
Jun 26 $ 0.000437
-0.72%
$ -- $ 2,331
Jun 19 $ 0.000439
-0.27%
$ 28,221 $ 1,604
Jun 12 $ 0.000502
-3.44%
$ -- $ 132
May 15 $ 0.000598
+0.00%
$ -- $ 503
May 8 $ 0.000703
+0.66%
$ -- $ 3,618
May 1 $ 0.000703
+24.68%
$ 45,148 $ 1,164
Apr 17 $ 0.000755
+7.14%
$ -- $ 572
Apr 10 $ 0.00066
-15.41%
$ -- $ 413
Apr 3 $ 0.000705
+0.95%
$ -- $ 4,308
Feb 13 $ 0.000832
-0.10%
$ -- $ 16
Feb 6 $ 0.000581
+8.65%
$ -- $ 307
Jan 30 $ 0.000534
-21.73%
$ 34,309 $ 194
Jan 16 $ 0.00049
+11.32%
$ -- $ 383
Jan 9 $ 0.000441
-1.41%
$ -- $ 1,136
Jan 2 $ 0.000447
-0.06%
$ 28,715 $ 2,329
Download