@LFG Historical Data

@LFG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00313
-9.45%
$ 107,284 $ 60,859
Jan 16, 2025 $ 0.00346
+11.26%
$ 118,454 $ 54,528
Jan 15, 2025 $ 0.00311
-9.14%
$ 106,501 $ 59,552
Jan 14, 2025 $ 0.00342
+18.52%
$ 117,178 $ 60,398
Jan 13, 2025 $ 0.00289
+0.35%
$ 98,943 $ 58,167
Jan 12, 2025 $ 0.00287
-1.59%
$ 98,384 $ 60,331
Jan 11, 2025 $ 0.00292
+2.27%
$ 99,968 $ 60,171
Jan 10, 2025 $ 0.00331
+15.37%
$ 113,407 $ 59,439
Jan 9, 2025 $ 0.00287
-5.52%
$ 98,114 $ 61,556
Jan 8, 2025 $ 0.00304
-1.38%
$ 103,876 $ 56,902
Jan 7, 2025 $ 0.00308
-20.09%
$ 105,309 $ 57,547
Jan 6, 2025 $ 0.00334
-4.77%
$ 114,226 $ 66,399
Jan 5, 2025 $ 0.00378
-0.18%
$ 129,449 $ 68,633
Jan 4, 2025 $ 0.00379
+1.52%
$ 183,540 $ 64,719
Jan 3, 2025 $ 0.00374
+12.39%
$ 180,868 $ 67,416
Jan 2, 2025 $ 0.00332
-5.05%
$ 160,882 $ 59,120
Jan 1, 2025 $ 0.00351
+31.59%
$ 169,748 $ 49,278
Dec 31, 2024 $ 0.00267
-0.72%
$ 129,052 $ 62,620
Dec 30, 2024 $ 0.00269
+0.25%
$ 130,087 $ 65,632
Dec 29, 2024 $ 0.00268
-1.14%
$ 129,940 $ 63,579
Dec 28, 2024 $ 0.00272
+2.01%
$ 159,480 $ 63,676
Dec 27, 2024 $ 0.00266
-0.76%
$ 156,372 $ 63,420
Dec 26, 2024 $ 0.00268
-4.01%
$ 157,529 $ 65,921
Dec 25, 2024 $ 0.00279
-1.83%
$ 164,023 $ 66,488
Dec 24, 2024 $ 0.00285
+4.48%
$ 167,293 $ 80,605
Dec 23, 2024 $ 0.00273
+4.14%
$ 160,241 $ 64,016
Dec 22, 2024 $ 0.00262
-3.19%
$ 153,755 $ 61,625
Dec 21, 2024 $ 0.00271
-2.35%
$ 159,061 $ 75,900
Dec 20, 2024 $ 0.00277
+1.43%
$ 162,821 $ 65,416
Dec 19, 2024 $ 0.00274
-17.82%
$ 160,815 $ 64,685
Dec 18, 2024 $ 0.00332
+3.35%
$ 195,069 $ 67,731
Dec 17, 2024 $ 0.00321
+5.97%
$ 188,441 $ 73,440
Dec 16, 2024 $ 0.00303
-11.34%
$ 178,059 $ 67,778
Dec 15, 2024 $ 0.00343
+16.43%
$ 201,216 $ 66,653
Dec 14, 2024 $ 0.00294
-14.05%
$ 172,665 $ 61,846
Dec 13, 2024 $ 0.00342
+11.00%
$ 200,964 $ 69,053
Dec 12, 2024 $ 0.00308
-15.30%
$ 180,946 $ 71,873
Dec 11, 2024 $ 0.00364
+7.01%
$ 213,919 $ 69,050
Dec 10, 2024 $ 0.0034
-1.85%
$ 199,846 $ 64,874
Dec 9, 2024 $ 0.00303
-6.86%
$ 177,866 $ 52,646
Dec 8, 2024 $ 0.00326
-7.73%
$ 191,590 $ 67,555
Dec 7, 2024 $ 0.0033
-14.43%
$ 193,525 $ 65,973
Dec 6, 2024 $ 0.00386
+23.00%
$ 226,523 $ 67,482
Dec 5, 2024 $ 0.00314
-1.49%
$ 184,528 $ 68,898
Dec 4, 2024 $ 0.00319
+6.23%
$ 187,434 $ 61,077
Dec 3, 2024 $ 0.00301
-10.69%
$ 176,429 $ 62,210
Dec 2, 2024 $ 0.00337
+9.63%
$ 198,028 $ 68,713
Dec 1, 2024 $ 0.00308
-9.90%
$ 180,611 $ 66,338
Nov 30, 2024 $ 0.00398
+4.83%
$ 234,115 $ 66,196
Nov 29, 2024 $ 0.00347
-8.78%
$ 203,917 $ 780