@LFG Historical Data

@LFG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00381
+14.88%
$ 223,606 $ 64,059
Nov 27, 2024 $ 0.00332
-3.37%
$ 195,350 $ 62,972
Nov 26, 2024 $ 0.00298
-15.76%
$ 175,397 $ 60,940
Nov 25, 2024 $ 0.00356
+17.17%
$ 208,973 $ 55,653
Nov 24, 2024 $ 0.00304
+0.80%
$ 178,891 $ 64,113
Nov 23, 2024 $ 0.00302
-13.94%
$ 177,291 $ 56,863
Nov 22, 2024 $ 0.0035
-3.54%
$ 205,881 $ 56,959
Nov 21, 2024 $ 0.00364
-0.73%
$ 213,715 $ 63,759
Nov 20, 2024 $ 0.00347
-1.89%
$ 203,735 $ 54,755
Nov 19, 2024 $ 0.00354
-1.64%
$ 207,892 $ 56,060
Nov 18, 2024 $ 0.00359
+22.74%
$ 211,018 $ 58,199
Nov 17, 2024 $ 0.00292
-17.10%
$ 171,783 $ 53,409
Nov 16, 2024 $ 0.00353
+6.52%
$ 208,976 $ 52,983
Nov 15, 2024 $ 0.00331
+4.68%
$ 196,385 $ 51,756
Nov 14, 2024 $ 0.00315
+0.04%
$ 186,902 $ 50,732
Nov 13, 2024 $ 0.00316
-0.21%
$ 186,977 $ 57,170
Nov 12, 2024 $ 0.00316
-15.65%
$ 187,084 $ 58,628
Nov 11, 2024 $ 0.00376
+7.57%
$ 222,592 $ 60,860
Nov 10, 2024 $ 0.00339
-9.85%
$ 201,121 $ 55,768
Nov 9, 2024 $ 0.00375
+4.99%
$ 222,464 $ 52,265
Nov 8, 2024 $ 0.00331
+8.19%
$ 196,178 $ 72
Nov 7, 2024 $ 0.00305
-11.58%
$ 180,842 $ 52,397
Nov 6, 2024 $ 0.00343
+10.95%
$ 203,058 $ 42,705
Nov 5, 2024 $ 0.00309
+16.95%
$ 182,952 $ 43,117
Nov 4, 2024 $ 0.00263
-15.06%
$ 155,847 $ 43,003
Nov 3, 2024 $ 0.00314
-1.19%
$ 185,781 $ 42,554
Nov 2, 2024 $ 0.00312
-2.07%
$ 184,859 $ 43,800
Nov 1, 2024 $ 0.00319
+12.13%
$ 188,782 $ 45,516
Oct 31, 2024 $ 0.00284
-6.09%
$ 168,362 $ 45,043
Oct 30, 2024 $ 0.00303
+0.78%
$ 179,288 $ 46,841
Oct 29, 2024 $ 0.003
-10.80%
$ 177,803 $ 46,237
Oct 28, 2024 $ 0.00336
+7.43%
$ 199,221 $ 46,812
Oct 27, 2024 $ 0.00313
-7.01%
$ 185,492 $ 183
Oct 26, 2024 $ 0.00337
+17.68%
$ 199,481 $ 43,887
Oct 25, 2024 $ 0.00286
-9.64%
$ 169,501 $ 42,386
Oct 24, 2024 $ 0.00316
+0.47%
$ 187,479 $ 44,512
Oct 23, 2024 $ 0.00315
-15.10%
$ 186,610 $ 41,542
Oct 22, 2024 $ 0.00371
-1.71%
$ 219,808 $ 47,699
Oct 21, 2024 $ 0.00377
+14.91%
$ 223,622 $ 46,660
Oct 20, 2024 $ 0.00327
+3.72%
$ 193,675 $ 48,018
Oct 19, 2024 $ 0.00315
-9.34%
$ 186,733 $ 47,667
Oct 18, 2024 $ 0.00342
-11.06%
$ 202,528 $ 48,748
Oct 17, 2024 $ 0.00384
+17.89%
$ 227,509 $ 42,647
Oct 16, 2024 $ 0.00324
-1.33%
$ 192,199 $ 46,638
Oct 15, 2024 $ 0.00381
+14.01%
$ 225,808 $ 42,366
Oct 14, 2024 $ 0.00334
+4.11%
$ 197,908 $ 49,238
Oct 13, 2024 $ 0.00321
+1.28%
$ 190,010 $ 46,650
Oct 12, 2024 $ 0.00316
+1.96%
$ 186,475 $ 41,405
Oct 11, 2024 $ 0.00313
+3.53%
$ 184,582 $ 42,149
Oct 10, 2024 $ 0.00302
-12.82%
$ 178,018 $ 39,416