CryptoSoul Historical Data

CSOUL
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00216
+8.01%
$ -- $ 15,731
Feb 2022 $ 0.002
-23.12%
$ -- $ 21,644
Jan 2022 $ 0.0026
-30.05%
$ -- $ 19,220
Dec 2021 $ 0.00372
-4.66%
$ -- $ 28,534
Nov 2021 $ 0.00425
+77.92%
$ -- $ 43,635
Oct 2021 $ 0.00239
+12.56%
$ -- $ 35,842
Sep 2021 $ 0.00212
-25.27%
$ -- $ 42,161
Aug 2021 $ 0.00284
+136.82%
$ -- $ 103,965
Jul 2021 $ 0.00117
+80.56%
$ -- $ 72,406
Jun 2021 $ 0.000646
-21.83%
$ -- $ 65,513
May 2021 $ 0.000859
-44.55%
$ -- $ 23,391
Apr 2021 $ 0.00173
-54.90%
$ -- $ 68,254
Mar 2021 $ 0.00351
+385.09%
$ -- $ 87,270
Feb 2021 $ 0.000722
+48.46%
$ -- $ 45,204
Jan 2021 $ 0.00051
+28.29%
$ -- $ 4,557
Dec 2020 $ 0.000397
+75.02%
$ -- $ 9,612
Nov 2020 $ 0.000176
-11.80%
$ -- $ 7,279
Oct 2020 $ 0.000199
-12.90%
$ -- $ 7,993
Sep 2020 $ 0.000229
+0.12%
$ -- $ 9,802
Aug 2020 $ 0.000229
-6.70%
$ -- $ 11,413
Jul 2020 $ 0.000245
-7.76%
$ -- $ 3,509
Jun 2020 $ 0.000266
+22.15%
$ -- $ 4,924
May 2020 $ 0.000218
+85.17%
$ -- $ 2,351
Apr 2020 $ 0.000117
-0.55%
$ -- $ 4,061
Mar 2020 $ 0.000118
-22.98%
$ -- $ 537
Feb 2020 $ 0.000154
-15.14%
$ -- $ 1,808
Jan 2020 $ 0.000182
+65.71%
$ -- $ 720
Dec 2019 $ 0.00011
-38.27%
$ -- $ 482
Nov 2019 $ 0.000183
-38.24%
$ -- $ 52,390
Oct 2019 $ 0.000296
+11.14%
$ -- $ 115,268
Sep 2019 $ 0.000267
+21.78%
$ -- $ 353,544
Aug 2019 $ 0.000219
-20.81%
$ -- $ 840,840
Jul 2019 $ 0.000276
+7.68%
$ -- $ 769,795
Jun 2019 $ 0.000257
-12.52%
$ -- $ 723,133
May 2019 $ 0.000293
+117.98%
$ -- $ 765,153
Apr 2019 $ 0.000135
-28.45%
$ -- $ 308,922
Mar 2019 $ 0.000188
-2.54%
$ -- $ 278,152
Download