CryptoSoul Historical Data

CSOUL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00216
+0.00%
$ -- $ 743
Mar 24, 2022 $ 0.00216
-0.02%
$ -- $ 141
Mar 23, 2022 $ 0.00216
+0.03%
$ -- $ 627
Mar 22, 2022 $ 0.00216
-1.89%
$ -- $ 236
Mar 21, 2022 $ 0.0022
-3.72%
$ -- $ 819
Mar 20, 2022 $ 0.00229
-0.13%
$ -- $ 633
Mar 19, 2022 $ 0.00229
+0.00%
$ -- $ 1,166
Mar 18, 2022 $ 0.00229
+0.00%
$ -- $ 639
Mar 17, 2022 $ 0.00229
-8.02%
$ -- $ 396
Mar 16, 2022 $ 0.00249
-3.13%
$ -- $ 133
Mar 15, 2022 $ 0.00257
+9.99%
$ -- $ 123
Mar 14, 2022 $ 0.00234
+2.04%
$ -- $ 1,392
Mar 13, 2022 $ 0.00229
+20.43%
$ -- $ 242
Mar 12, 2022 $ 0.0019
-17.26%
$ -- $ 104
Mar 11, 2022 $ 0.0023
+0.00%
$ -- $ 0
Mar 10, 2022 $ 0.0023
+0.00%
$ -- $ 0
Mar 9, 2022 $ 0.0023
+0.00%
$ -- $ 0
Mar 8, 2022 $ 0.0023
+0.48%
$ -- $ 773
Mar 7, 2022 $ 0.00229
+12.48%
$ -- $ 1,418
Mar 6, 2022 $ 0.00203
+6.97%
$ -- $ 502
Mar 5, 2022 $ 0.0019
-0.03%
$ -- $ 637
Mar 4, 2022 $ 0.0019
+0.00%
$ -- $ 1,396
Mar 3, 2022 $ 0.0019
+0.05%
$ -- $ 1,141
Mar 2, 2022 $ 0.0019
+0.02%
$ -- $ 1,114
Mar 1, 2022 $ 0.0019
-5.00%
$ -- $ 1,355
Feb 28, 2022 $ 0.002
-15.69%
$ -- $ 1,518
Feb 27, 2022 $ 0.00237
-0.05%
$ -- $ 1,335
Feb 26, 2022 $ 0.00237
-0.18%
$ -- $ 788
Feb 25, 2022 $ 0.00238
-11.39%
$ -- $ 1,337
Feb 24, 2022 $ 0.00268
-0.27%
$ -- $ 1,697
Feb 23, 2022 $ 0.00269
-0.20%
$ -- $ 857
Feb 22, 2022 $ 0.0027
-0.71%
$ -- $ 1,568
Feb 21, 2022 $ 0.00272
+23.41%
$ -- $ 1,545
Feb 20, 2022 $ 0.0022
-17.69%
$ -- $ 1,163
Feb 19, 2022 $ 0.00267
-4.51%
$ -- $ 723
Feb 18, 2022 $ 0.0028
-3.43%
$ -- $ 1,314
Feb 17, 2022 $ 0.0029
+31.88%
$ -- $ 300
Feb 16, 2022 $ 0.0022
-15.33%
$ -- $ 671
Feb 15, 2022 $ 0.0026
+2.75%
$ -- $ 1
Feb 14, 2022 $ 0.00253
-13.39%
$ -- $ 92
Feb 13, 2022 $ 0.00292
+9.08%
$ -- $ 39
Feb 12, 2022 $ 0.00267
-8.37%
$ -- $ 160
Feb 11, 2022 $ 0.00292
+34.33%
$ -- $ 581
Feb 10, 2022 $ 0.00217
-15.51%
$ -- $ 43
Feb 9, 2022 $ 0.00257
+19.75%
$ -- $ 24
Feb 8, 2022 $ 0.00215
-17.36%
$ -- $ 1,030
Feb 7, 2022 $ 0.0026
+0.05%
$ -- $ 1,759
Feb 6, 2022 $ 0.0026
+3.95%
$ -- $ 841
Feb 5, 2022 $ 0.0025
-8.31%
$ -- $ 935
Feb 4, 2022 $ 0.00273
+4.81%
$ -- $ 718
Download