CryptoSoul Historical Data

CSOUL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000137
-7.99%
$ -- $ 27
Mar 15, 2020 $ 0.000149
+72.45%
$ -- $ 63
Mar 14, 2020 $ 0.0000863
-7.56%
$ -- $ 21
Mar 13, 2020 $ 0.000093
+8.00%
$ -- $ 7
Mar 12, 2020 $ 0.0000862
-44.84%
$ -- $ 4
Mar 11, 2020 $ 0.000156
-2.73%
$ -- $ 5
Mar 10, 2020 $ 0.000161
-2.44%
$ -- $ 29
Mar 9, 2020 $ 0.000164
+17.13%
$ -- $ 13
Mar 8, 2020 $ 0.00014
-26.38%
$ -- $ 103
Mar 7, 2020 $ 0.00019
-2.73%
$ -- $ 6
Mar 6, 2020 $ 0.000195
+6.68%
$ -- $ 20
Mar 5, 2020 $ 0.000183
-9.59%
$ -- $ 12
Mar 4, 2020 $ 0.000202
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.000202
+6.44%
$ -- $ 38
Mar 2, 2020 $ 0.000189
+23.52%
$ -- $ 7
Mar 1, 2020 $ 0.000153
-0.09%
$ -- $ 4
Feb 29, 2020 $ 0.000154
-3.82%
$ -- $ 0
Feb 28, 2020 $ 0.00016
-13.09%
$ -- $ 9
Feb 27, 2020 $ 0.000183
+0.45%
$ -- $ 6
Feb 26, 2020 $ 0.000183
-7.82%
$ -- $ 44
Feb 25, 2020 $ 0.000199
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.000213
+9.18%
$ -- $ 32
Feb 23, 2020 $ 0.000195
-8.43%
$ -- $ 3
Feb 22, 2020 $ 0.000213
-1.05%
$ -- $ 3
Feb 21, 2020 $ 0.000215
+3.27%
$ -- $ 28
Feb 20, 2020 $ 0.000208
+0.04%
$ -- $ 112
Feb 19, 2020 $ 0.000208
-8.67%
$ -- $ 18
Feb 18, 2020 $ 0.000228
-5.33%
$ -- $ 42
Feb 17, 2020 $ 0.000241
+2.38%
$ -- $ 63
Feb 16, 2020 $ 0.000236
+11.34%
$ -- $ 12
Feb 15, 2020 $ 0.000211
-17.66%
$ -- $ 3
Feb 14, 2020 $ 0.000257
+59.41%
$ -- $ 263
Feb 13, 2020 $ 0.000161
-32.56%
$ -- $ 744
Feb 12, 2020 $ 0.000239
+68.18%
$ -- $ 8
Feb 11, 2020 $ 0.000142
-29.31%
$ -- $ 32
Feb 10, 2020 $ 0.000201
+7.96%
$ -- $ 17
Feb 9, 2020 $ 0.000186
-31.28%
$ -- $ 42
Feb 8, 2020 $ 0.000267
-0.18%
$ -- $ 1
Feb 7, 2020 $ 0.000268
+4.56%
$ -- $ 2
Feb 6, 2020 $ 0.000256
+25.51%
$ -- $ 185
Feb 5, 2020 $ 0.000204
+8.15%
$ -- $ 32
Feb 4, 2020 $ 0.000189
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.00019
+1.58%
$ -- $ 73
Feb 2, 2020 $ 0.000187
+3.17%
$ -- $ 34
Jan 31, 2020 $ 0.000182
-1.60%
$ -- $ 11
Jan 30, 2020 $ 0.000185
+5.65%
$ -- $ 11
Jan 29, 2020 $ 0.000175
-0.20%
$ -- $ 17
Jan 28, 2020 $ 0.000176
+3.29%
$ -- $ 203
Jan 27, 2020 $ 0.00017
-11.34%
$ -- $ 27
Jan 26, 2020 $ 0.000192
-2.63%
$ -- $ 3