CryptoSoul Historical Data

CSOUL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000183
-1.87%
$ -- $ 10
Jan 23, 2020 $ 0.000187
-3.08%
$ -- $ 10
Jan 22, 2020 $ 0.000193
-4.89%
$ -- $ 8
Jan 21, 2020 $ 0.000203
+5.69%
$ -- $ 23
Jan 20, 2020 $ 0.000192
-2.60%
$ -- $ 1
Jan 19, 2020 $ 0.000197
-7.41%
$ -- $ 1
Jan 18, 2020 $ 0.000213
+2.48%
$ -- $ 6
Jan 17, 2020 $ 0.000208
+24.65%
$ -- $ 1
Jan 16, 2020 $ 0.000167
-30.53%
$ -- $ 39
Jan 15, 2020 $ 0.000166
+0.00%
$ -- $ 0
Jan 14, 2020 $ 0.000166
-23.98%
$ -- $ 10
Jan 13, 2020 $ 0.000219
+48.79%
$ -- $ 7
Jan 12, 2020 $ 0.000147
+2.44%
$ -- $ 167
Jan 11, 2020 $ 0.000143
-0.13%
$ -- $ 18
Jan 10, 2020 $ 0.000193
+3.09%
$ -- $ 6
Jan 9, 2020 $ 0.000187
+32.98%
$ -- $ 7
Jan 8, 2020 $ 0.000141
-2.50%
$ -- $ 18
Jan 7, 2020 $ 0.000145
+0.01%
$ -- $ 15
Jan 6, 2020 $ 0.000145
-3.20%
$ -- $ 12
Jan 5, 2020 $ 0.000149
+0.83%
$ -- $ 18
Jan 4, 2020 $ 0.000148
-8.37%
$ -- $ 1
Jan 3, 2020 $ 0.000162
+15.03%
$ -- $ 40
Jan 2, 2020 $ 0.00014
+27.10%
$ -- $ 29
Jan 1, 2020 $ 0.000111
+1.32%
$ -- $ 1
Dec 31, 2019 $ 0.00011
-9.20%
$ -- $ 5
Dec 30, 2019 $ 0.000121
-1.85%
$ -- $ 0.1
Dec 29, 2019 $ 0.000124
+4.85%
$ -- $ 28
Dec 28, 2019 $ 0.000118
-10.94%
$ -- $ 26
Dec 27, 2019 $ 0.000132
-12.29%
$ -- $ 1
Dec 26, 2019 $ 0.000151
-0.19%
$ -- $ 2
Dec 25, 2019 $ 0.000151
+15.55%
$ -- $ 10
Dec 24, 2019 $ 0.00013
-15.72%
$ -- $ 0
Dec 23, 2019 $ 0.000155
+12.26%
$ -- $ 2
Dec 22, 2019 $ 0.000138
+2.91%
$ -- $ 3
Dec 21, 2019 $ 0.000134
+3.14%
$ -- $ 36
Dec 20, 2019 $ 0.00013
-9.06%
$ -- $ 1
Dec 19, 2019 $ 0.000143
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.000148
+4.92%
$ -- $ 1
Dec 17, 2019 $ 0.000142
-3.30%
$ -- $ 17
Dec 16, 2019 $ 0.000147
-6.47%
$ -- $ 18
Dec 15, 2019 $ 0.000157
+0.41%
$ -- $ 0
Dec 14, 2019 $ 0.000157
+0.07%
$ -- $ 2
Dec 13, 2019 $ 0.00016
-0.01%
$ -- $ 5
Dec 12, 2019 $ 0.00016
-4.73%
$ -- $ 6
Dec 11, 2019 $ 0.000167
-1.16%
$ -- $ 0
Dec 10, 2019 $ 0.000169
-4.33%
$ -- $ 35
Dec 9, 2019 $ 0.000177
-1.76%
$ -- $ 4
Dec 8, 2019 $ 0.000182
+2.06%
$ -- $ 3
Dec 7, 2019 $ 0.000178
-0.97%
$ -- $ 4
Dec 6, 2019 $ 0.00018
+2.78%
$ -- $ 1