CryptoSoul Historical Data

CSOUL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000176
-0.14%
$ -- $ 70
Dec 4, 2019 $ 0.000177
-8.67%
$ -- $ 36
Dec 3, 2019 $ 0.000194
-5.98%
$ -- $ 57
Dec 2, 2019 $ 0.000207
+13.76%
$ -- $ 90
Dec 1, 2019 $ 0.000182
+1.96%
$ -- $ 17
Nov 30, 2019 $ 0.000183
-1.94%
$ -- $ 1
Nov 29, 2019 $ 0.000187
-5.46%
$ -- $ 2
Nov 28, 2019 $ 0.000198
+17.53%
$ -- $ 24
Nov 27, 2019 $ 0.000176
-1.20%
$ -- $ 17
Nov 26, 2019 $ 0.000178
+0.13%
$ -- $ 18
Nov 25, 2019 $ 0.000177
+24.78%
$ -- $ 107
Nov 24, 2019 $ 0.000142
-25.76%
$ -- $ 85
Nov 23, 2019 $ 0.000191
+0.19%
$ -- $ 2
Nov 22, 2019 $ 0.00019
-14.70%
$ -- $ 50
Nov 21, 2019 $ 0.000223
-6.78%
$ -- $ 18
Nov 20, 2019 $ 0.000239
+6.06%
$ -- $ 63
Nov 19, 2019 $ 0.000225
-3.83%
$ -- $ 73
Nov 18, 2019 $ 0.000234
-0.92%
$ -- $ 1,382
Nov 17, 2019 $ 0.000236
+0.50%
$ -- $ 2,851
Nov 16, 2019 $ 0.000236
+9.88%
$ -- $ 3,007
Nov 15, 2019 $ 0.000214
-1.34%
$ -- $ 2,875
Nov 14, 2019 $ 0.000217
-2.48%
$ -- $ 2,808
Nov 13, 2019 $ 0.000223
-5.62%
$ -- $ 2,956
Nov 12, 2019 $ 0.000236
-1.32%
$ -- $ 3,044
Nov 11, 2019 $ 0.000239
-4.92%
$ -- $ 3,037
Nov 10, 2019 $ 0.000252
+2.05%
$ -- $ 3,229
Nov 9, 2019 $ 0.000247
+0.94%
$ -- $ 3,236
Nov 8, 2019 $ 0.000245
-1.95%
$ -- $ 3,113
Nov 7, 2019 $ 0.00025
-3.69%
$ -- $ 2,946
Nov 6, 2019 $ 0.000259
+3.35%
$ -- $ 2,537
Nov 5, 2019 $ 0.00025
-8.35%
$ -- $ 2,806
Nov 4, 2019 $ 0.000273
-1.47%
$ -- $ 3,002
Nov 3, 2019 $ 0.000277
-1.45%
$ -- $ 3,049
Nov 2, 2019 $ 0.000281
+5.77%
$ -- $ 3,102
Nov 1, 2019 $ 0.000266
-10.24%
$ -- $ 2,949
Oct 31, 2019 $ 0.000296
-3.14%
$ -- $ 3,319
Oct 30, 2019 $ 0.000306
-5.64%
$ -- $ 2,920
Oct 29, 2019 $ 0.000324
-7.28%
$ -- $ 2,740
Oct 28, 2019 $ 0.00035
-5.91%
$ -- $ 2,836
Oct 27, 2019 $ 0.000372
+7.24%
$ -- $ 3,028
Oct 26, 2019 $ 0.000345
-17.39%
$ -- $ 2,854
Oct 25, 2019 $ 0.000417
+13.39%
$ -- $ 3,941
Oct 24, 2019 $ 0.000368
+13.09%
$ -- $ 2,692
Oct 23, 2019 $ 0.000325
-10.00%
$ -- $ 2,213
Oct 22, 2019 $ 0.000362
-2.59%
$ -- $ 2,283
Oct 21, 2019 $ 0.000371
-6.78%
$ -- $ 2,430
Oct 20, 2019 $ 0.000398
-8.06%
$ -- $ 2,595
Oct 19, 2019 $ 0.000433
+1.31%
$ -- $ 2,782
Oct 18, 2019 $ 0.000427
-3.65%
$ -- $ 2,729
Oct 17, 2019 $ 0.000443
+0.54%
$ -- $ 3,036