CryptoSoul Historical Data

CSOUL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000249
-3.41%
$ -- $ 20,197
Aug 26, 2019 $ 0.000257
+8.93%
$ -- $ 30,371
Aug 25, 2019 $ 0.000235
-1.65%
$ -- $ 66,131
Aug 24, 2019 $ 0.000239
-2.14%
$ -- $ 68,522
Aug 23, 2019 $ 0.000245
+15.37%
$ -- $ 67,300
Aug 22, 2019 $ 0.000212
-3.93%
$ -- $ 32,678
Aug 21, 2019 $ 0.000221
-10.39%
$ -- $ 20,779
Aug 20, 2019 $ 0.000247
-3.00%
$ -- $ 20,380
Aug 19, 2019 $ 0.000253
+3.74%
$ -- $ 21,973
Aug 18, 2019 $ 0.000244
+5.25%
$ -- $ 23,743
Aug 17, 2019 $ 0.000232
-4.85%
$ -- $ 22,342
Aug 16, 2019 $ 0.000242
+7.81%
$ -- $ 23,338
Aug 15, 2019 $ 0.000224
-4.72%
$ -- $ 24,169
Aug 14, 2019 $ 0.000234
-10.20%
$ -- $ 19,330
Aug 13, 2019 $ 0.000261
-0.68%
$ -- $ 21,379
Aug 12, 2019 $ 0.000263
+10.90%
$ -- $ 22,411
Aug 11, 2019 $ 0.000237
-14.75%
$ -- $ 20,443
Aug 10, 2019 $ 0.000278
-1.57%
$ -- $ 23,784
Aug 9, 2019 $ 0.000283
+5.15%
$ -- $ 23,394
Aug 8, 2019 $ 0.000269
-6.53%
$ -- $ 18,919
Aug 7, 2019 $ 0.000288
+1.86%
$ -- $ 18,209
Aug 6, 2019 $ 0.000283
-7.59%
$ -- $ 19,812
Aug 5, 2019 $ 0.000306
-2.01%
$ -- $ 22,402
Aug 4, 2019 $ 0.000313
-11.02%
$ -- $ 27,092
Aug 3, 2019 $ 0.000351
+25.71%
$ -- $ 30,828
Aug 2, 2019 $ 0.00028
+2.17%
$ -- $ 23,390
Aug 1, 2019 $ 0.000274
-1.04%
$ -- $ 22,536
Jul 31, 2019 $ 0.000276
+3.06%
$ -- $ 21,308
Jul 30, 2019 $ 0.000268
-4.80%
$ -- $ 22,238
Jul 29, 2019 $ 0.000282
-5.74%
$ -- $ 20,320
Jul 28, 2019 $ 0.000299
-8.91%
$ -- $ 23,411
Jul 27, 2019 $ 0.000328
+11.19%
$ -- $ 8,669
Jul 26, 2019 $ 0.000295
+1.62%
$ -- $ 19,110
Jul 25, 2019 $ 0.000291
+5.06%
$ -- $ 25,028
Jul 24, 2019 $ 0.000277
+6.73%
$ -- $ 26,602
Jul 23, 2019 $ 0.000259
+15.93%
$ -- $ 23,734
Jul 22, 2019 $ 0.000223
-8.04%
$ -- $ 16,972
Jul 21, 2019 $ 0.000243
-2.54%
$ -- $ 23,697
Jul 20, 2019 $ 0.000249
+2.34%
$ -- $ 24,191
Jul 19, 2019 $ 0.000244
-1.18%
$ -- $ 22,773
Jul 18, 2019 $ 0.000247
+6.26%
$ -- $ 22,018
Jul 17, 2019 $ 0.000232
+5.48%
$ -- $ 23,086
Jul 16, 2019 $ 0.00022
-13.26%
$ -- $ 18,396
Jul 15, 2019 $ 0.000254
+8.37%
$ -- $ 22,578
Jul 14, 2019 $ 0.000234
-12.20%
$ -- $ 24,036
Jul 13, 2019 $ 0.000266
-15.24%
$ -- $ 48,152
Jul 12, 2019 $ 0.000314
+12.02%
$ -- $ 55,206
Jul 11, 2019 $ 0.000281
-6.45%
$ -- $ 43,546
Jul 10, 2019 $ 0.0003
+1.34%
$ -- $ 29,727
Jul 9, 2019 $ 0.000296
-0.58%
$ -- $ 24,753